Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Holdstation HOLD | US$4,43 | 0,16% | 4,29% | - | US$1.155.239 | - |
| 2902 |  BTCs (Ordinals) BTCS | US$0,4366 | 5,47% | -19,09% | - | US$1.164.553 | - |
| 2903 |  APF coin APFC | US$0,4596 | 0,61% | -1,22% | - | US$1.140.948 | - |
| 2904 |  Muzki MUZKI | US$0,001577 | -23,36% | 0,00% | - | US$1.122.426 | - |
| 2905 |  FUTUREXCRYPTO FXC | US$1,28 | -0,05% | 2,89% | - | US$1.149.573 | - |
| 2906 |  IVEX Financial IVEX | US$1,17 | -2,00% | 0,00% | - | US$1.147.268 | - |
| 2907 |  I love puppies PUPPIES | US$0,0000004100 | 39,46% | 159,39% | - | US$1.117.672 | - |
| 2908 |  Universal ETH UNIETH | US$4.104,90 | 1,92% | 18,47% | - | US$1.123.691 | - |
| 2909 |  WadzPay Token WTK | US$0,06632 | 4,24% | -8,77% | - | US$1.118.686 | - |
| 2910 |  Chappyz CHAPZ | US$0,003387 | 40,19% | 25,86% | - | US$1.095.549 | - |
| 2911 |  TRUMP TRUMP | US$0,00006781 | -23,54% | 2,40% | - | US$1.117.030 | - |
| 2912 |  OKT Chain OKT | US$14,80 | -1,60% | 2,82% | - | US$1.095.769 | - |
| 2913 |  META PLUS TOKEN MTS | US$0,01807 | 9,60% | 5,71% | - | US$1.087.618 | - |
| 2914 |  Trillioner TLC | US$63,17 | 0,11% | -0,56% | - | US$1.077.708 | - |
| 2915 |  EscoinToken ELG | US$1,32 | 1,41% | -0,57% | - | US$1.079.229 | - |
| 2916 |  FreeBnk FRBK | US$0,1149 | 6,06% | -8,25% | - | US$1.078.001 | - |
| 2917 |  GPTVerse GPTV | US$0,01815 | -15,18% | -19,16% | - | US$1.083.991 | - |
| 2918 |  ThoreCoin THR | US$130,33 | -0,09% | 14,69% | - | US$1.055.711 | - |
| 2919 |  monkeyhaircut MONK | US$0,008821 | -1,85% | -42,27% | - | US$1.064.346 | - |
| 2920 |  PayNet Coin PAYN | US$0,3874 | 0,22% | 1,03% | - | US$1.052.020 | - |
| 2921 |  VMPX (Ordinals) VMPX | US$0,03780 | 8,13% | 7,62% | - | US$909.599 | - |
| 2922 |  Joe Biden BIDEN | US$0,01004 | -23,40% | 75,91% | - | US$1.042.500 | - |
| 2923 |  Anita Max Wynn WYNN | US$0,003567 | 6,62% | -17,01% | - | US$1.046.402 | - |
| 2924 |  Tipcoin TIP | US$0,0001002 | 6,04% | -7,19% | - | US$1.044.535 | - |
| 2925 |  Okayeg OKAYEG | US$0,00003087 | 42,12% | 0,00% | - | US$1.036.180 | - |
| 2926 |  HEX (PulseChain) HEX | US$0,006720 | -3,75% | -15,57% | - | US$1.037.368 | - |
| 2927 |  The Doge NFT DOG | US$0,01045 | -1,64% | 3,42% | - | US$1.034.066 | - |
| 2928 |  CorgiAI CORGIAI | US$0,002188 | -2,32% | 85,91% | - | US$1.009.546 | - |
| 2929 |  catwifbag BAG | US$0,002541 | -17,65% | -25,60% | - | US$1.016.348 | - |
| 2930 |  Sanko GameCorp DMT | US$131,49 | -14,54% | 22,85% | - | US$1.002.984 | - |
| 2931 |  LIF3 LIF3 | US$0,01141 | 1,04% | -9,75% | - | US$999.434 | - |
| 2932 |  Vyvo Coin VSC | US$0,02083 | 6,43% | 12,22% | - | US$1.001.664 | - |
| 2933 |  AutoAir AI AAI | US$0,1064 | -2,42% | 19,06% | - | US$1.000.971 | - |
| 2934 |  King of Legends KOL | US$0,03204 | 0,12% | -31,54% | - | US$993.858 | - |
| 2935 |  PolyAlpha Finance ALPHA | US$0,1259 | 5,14% | 4,64% | - | US$993.436 | - |
| 2936 |  DexNet DEXNET | US$0,04118 | 0,48% | -4,25% | - | US$992.312 | - |
| 2937 |  MEGA MEGA | US$0,000002430 | -15,44% | 0,00% | - | US$993.872 | - |
| 2938 |  OpSec OPSEC | US$0,8821 | -13,78% | -13,68% | - | US$978.396 | - |
| 2939 |  Vela Exchange VELA | US$0,4797 | 1,93% | -5,98% | - | US$979.582 | - |
| 2940 |  Pundi X PURSE PURSE | US$0,0002740 | 2,94% | 14,50% | - | US$989.743 | - |
| 2941 |  Amaterasu Omikami OMIKAMI | US$0,03578 | -3,27% | 12,96% | - | US$994.980 | - |
| 2942 |  Crypto Hunters Coin CRH | US$0,03373 | -6,70% | -18,86% | - | US$976.676 | - |
| 2943 |  Lesbian Inu LESBIAN | US$0,00000001000 | -5,18% | -33,70% | - | US$976.155 | - |
| 2944 |  Pond Coin PNDC | US$0,0000002100 | -1,64% | -13,37% | - | US$975.648 | - |
| 2945 |  Railgun RAIL | US$1,28 | -0,50% | 2,30% | - | US$965.555 | - |
| 2946 |  QANplatform QANX | US$0,03962 | 0,98% | -17,50% | - | US$963.494 | - |
| 2947 |  Friend3 F3 | US$0,02977 | -6,17% | 6,44% | - | US$963.412 | - |
| 2948 |  Digital Financial Exchange DIFX | US$0,1001 | -1,89% | -8,58% | - | US$999.536 | - |
| 2949 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01708 | -6,85% | -40,42% | - | US$946.865 | - |
| 2950 |  Melania Trump MELANIA | US$0,1010 | -25,60% | 63,44% | - | US$956.229 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.