Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ozone Metaverse OZONE | US$0,002319 | -11,42% | -45,79% | - | US$953.909 | - |
| 2952 |  Block Chain People BCP | US$35,60 | -0,08% | -3,49% | - | US$941.288 | - |
| 2953 |  Guacamole GUAC | US$0,0000001900 | 7,55% | 7,65% | - | US$940.177 | - |
| 2954 |  JustAnEGG EGG | US$0,01627 | 22,08% | -5,35% | - | US$936.661 | - |
| 2955 |  Moonwell WELL | US$0,03025 | 2,18% | -7,78% | - | US$915.503 | - |
| 2956 |  Memetic / PepeCoin MEME | US$0,02953 | 10,34% | 8,79% | - | US$933.692 | - |
| 2957 |  Law Of Attraction LOA | US$0,04762 | -16,60% | 199,59% | - | US$922.152 | - |
| 2958 |  Musk Dao MUSK | US$0,0009447 | 20,48% | 19,35% | - | US$917.197 | - |
| 2959 |  Ethscriptions ETHS | US$2,20 | -0,45% | -17,25% | - | US$933.863 | - |
| 2960 |  Mistery On Cro MERY | US$0,00004060 | -4,57% | -1,56% | - | US$915.027 | - |
| 2961 |  EgonCoin EGON | US$0,1523 | -6,43% | 108,02% | - | US$908.749 | - |
| 2962 |  Paycoin PCI | US$0,1163 | -2,56% | -10,91% | - | US$897.141 | - |
| 2963 |  Povel Durev DUREV | US$0,08191 | 9,59% | 12,70% | - | US$891.835 | - |
| 2964 |  XDAO XDAO | US$0,6733 | -1,61% | -2,55% | - | US$897.025 | - |
| 2965 |  Habibi HABIBI | US$0,03185 | 1,34% | -23,31% | - | US$898.541 | - |
| 2966 |  ATOM (Atomicals) ATOM | US$3,23 | 1,54% | -0,55% | - | US$896.142 | - |
| 2967 |  BABYLONG BABYLONG | US$0,00001517 | -1,49% | -19,86% | - | US$892.671 | - |
| 2968 |  RAYN AKTIO | US$0,3377 | 0,10% | -7,54% | - | US$892.104 | - |
| 2969 |  MMSS (Ordinals) MMSS | US$0,07915 | 3,55% | -20,03% | - | US$894.453 | - |
| 2970 |  BULL BTC CLUB BBC | US$0,0002108 | 2,35% | -1,99% | - | US$870.886 | - |
| 2971 |  doginme DOGINME | US$0,0002683 | -7,78% | -16,20% | - | US$881.119 | - |
| 2972 |  Work X WORK | US$0,3462 | -3,40% | -9,32% | - | US$880.350 | - |
| 2973 |  Bitkub Coin KUB | US$1,97 | 2,41% | -0,77% | - | US$868.504 | - |
| 2974 |  Simpson MAGA MAGA | - | 0,00% | 0,00% | - | US$869.141 | - |
| 2975 |  RGAMES RGAME | US$0,009381 | 7,31% | -3,76% | - | US$850.869 | - |
| 2976 |  LANDWOLF WOLF | US$0,00002778 | 21,07% | 26,69% | - | US$855.183 | - |
| 2977 |  Damoon Coin DAMOON | US$0,1636 | 0,00% | 0,00% | - | US$855.078 | - |
| 2978 |  Australian Dollar Token AUDT | US$0,6645 | 0,37% | -0,17% | - | US$860.898 | - |
| 2979 |  Iron Fish IRON | US$1,35 | -0,96% | -9,91% | - | US$857.091 | - |
| 2980 |  DOLA DOLA | US$0,9984 | 0,43% | -0,10% | - | US$849.321 | - |
| 2981 |  MAGA (Solana) MAGA | - | 44,05% | 346,63% | - | US$854.796 | - |
| 2982 |  MIA MIA | US$0,002202 | -35,77% | -38,03% | - | US$843.389 | - |
| 2983 |  Abyss World AWT | US$0,0008487 | 5,93% | 8,03% | - | US$854.538 | - |
| 2984 |  ROTTYCOIN ROTTY | US$0,0000003600 | -0,04% | 7,16% | - | US$841.640 | - |
| 2985 |  Roost Coin ROOST | US$0,01363 | -30,88% | 1,00% | - | US$827.927 | - |
| 2986 |  AIgentX AIX | US$0,3369 | 7,35% | -0,56% | - | US$829.190 | - |
| 2987 |  Time Traveler BARRON | US$0,002358 | -38,08% | -54,48% | - | US$840.900 | - |
| 2988 |  AZ BANC SERVICES ABS | US$5,17 | -0,04% | -6,10% | - | US$837.124 | - |
| 2989 |  Metacraft MCTP | US$1,98 | -0,78% | 23,94% | - | US$837.940 | - |
| 2990 |  Pedro The Raccoon PEDRO | US$0,04576 | 20,63% | -12,30% | - | US$824.800 | - |
| 2991 |  GameStop GME | US$0,000004320 | -20,20% | -57,28% | - | US$820.341 | - |
| 2992 |  Lynex LYNX | US$0,1625 | 2,00% | -3,93% | - | US$815.991 | - |
| 2993 |  Marinade MNDE | US$0,1397 | 4,61% | -10,47% | - | US$846.136 | - |
| 2994 |  Privapp Network bPRIVA | US$3,19 | -6,34% | 63,17% | - | US$804.075 | - |
| 2995 |  Elephant Money TRUNK TRUNK | US$0,4479 | 7,11% | 69,47% | - | US$794.480 | - |
| 2996 |  Lord Of SOL LOS | US$0,0004271 | -1,50% | 20,11% | - | US$793.659 | - |
| 2997 |  Bork BORK | US$0,0003624 | 8,76% | -6,41% | - | US$790.915 | - |
| 2998 |  Tether Avalanche Bridged USDT.e | US$0,9996 | 0,02% | -0,04% | - | US$789.937 | - |
| 2999 |  Nettensor NAO | US$0,07167 | -10,00% | -19,09% | - | US$784.968 | - |
| 3000 |  STON.fi STON | US$15,47 | -0,15% | -3,33% | - | US$782.489 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.