Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  XEN Crypto XEN | US$0,0000002200 | -5,27% | -19,52% | - | US$2.126.153 | - |
| 2802 |  PEPE 0x69 ON BASE PEPE | US$0,00000003000 | -22,07% | 198,25% | - | US$2.119.553 | - |
| 2803 |  DogWifNoHat NOHAT | US$0,002137 | 0,21% | -64,61% | - | US$2.075.635 | - |
| 2804 |  Landwolf WOLF | US$0,00002432 | 18,76% | 323,50% | - | US$2.065.805 | - |
| 2805 |  Keyboard Cat KEYCAT | US$0,004280 | 43,59% | 31,05% | - | US$2.091.016 | - |
| 2806 |  CrossFi XFI | US$0,8541 | -1,27% | -9,00% | - | US$2.090.550 | - |
| 2807 |  Chainflip FLIP | US$2,67 | 10,11% | 1,57% | - | US$2.053.036 | - |
| 2808 |  cLFi CLFI | US$2,04 | 0,08% | -0,10% | - | US$2.055.194 | - |
| 2809 |  Matrix Chain MTC | US$0,4148 | -0,39% | -1,64% | - | US$2.020.511 | - |
| 2810 |  LBK LBK | US$0,01086 | 1,87% | -1,46% | - | US$2.018.464 | - |
| 2811 |  AI PEPE KING AIPEPE | US$0,00000001000 | 11,69% | 42,91% | - | US$2.012.706 | - |
| 2812 |  DogeSwap DOG | US$0,004273 | -2,50% | 39,75% | - | US$2.003.038 | - |
| 2813 |  Costco Hot Dog COST | US$0,03218 | 17,67% | -38,76% | - | US$2.007.784 | - |
| 2814 |  Axioma Token AXT | US$3,95 | -0,72% | -25,70% | - | US$1.993.863 | - |
| 2815 |  PDX Coin PDX | US$186,72 | 0,12% | 0,06% | - | US$1.994.883 | - |
| 2816 |  Probinex PBX | US$0,1436 | 2,43% | -1,43% | - | US$1.975.711 | - |
| 2817 |  Orbitt Token ORBT | US$0,1020 | -20,02% | -22,18% | - | US$2.004.949 | - |
| 2818 |  FOMO BULL CLUB FOMO | US$0,00007355 | 2,83% | 3,56% | - | US$1.972.016 | - |
| 2819 |  Kamino Finance KMNO | US$0,05931 | 5,32% | -1,81% | - | US$1.955.748 | - |
| 2820 |  Advanced Project AUC | US$0,3948 | 1,81% | -2,06% | - | US$1.958.939 | - |
| 2821 |  Metababy BABY | US$0,002289 | -2,69% | -9,80% | - | US$1.936.023 | - |
| 2822 |  Kitten Haimer KHAI | US$0,9824 | 1,21% | 33,57% | - | US$1.919.808 | - |
| 2823 |  Torah Network VP | US$0,5324 | 0,71% | -28,70% | - | US$1.919.839 | - |
| 2824 |  Monkas MONKAS | US$0,00001357 | 45,95% | 0,00% | - | US$1.911.386 | - |
| 2825 |  PulseX PLSX | US$0,00002105 | -3,44% | -12,86% | - | US$1.898.222 | - |
| 2826 |  Avive World AVIVE | US$0,01002 | 0,18% | -7,30% | - | US$1.889.522 | - |
| 2827 |  Eesee ESE | US$0,05770 | -2,32% | -10,29% | - | US$1.880.492 | - |
| 2828 |  Ansem's Cat HOBBES | US$0,003052 | 16,27% | -2,31% | - | US$1.874.144 | - |
| 2829 |  Ethlas ELS | US$0,2776 | -1,02% | 0,88% | - | US$1.887.627 | - |
| 2830 |  EGGY EGGY | US$0,001753 | 0,83% | 8,35% | - | US$1.845.422 | - |
| 2831 |  MAGA MAGA | US$0,00000002000 | 62,21% | 289,23% | - | US$1.833.891 | - |
| 2832 |  Biconomy Exchange Token BIT | US$0,000004500 | 4,02% | 7,58% | - | US$1.845.274 | - |
| 2833 |  Nim Network NIM | US$0,08405 | 0,00% | 0,00% | - | US$1.781.017 | - |
| 2834 |  Lybra Finance LBR | US$0,2279 | -2,22% | 3,79% | - | US$1.774.674 | - |
| 2835 |  SatoshiVM SAVM | US$3,61 | 0,86% | 12,66% | - | US$1.752.820 | - |
| 2836 |  Infinity Rocket Token IRT | US$0,004522 | 0,33% | 5,51% | - | US$1.730.016 | - |
| 2837 |  Rabbit RAB | US$0,003778 | -0,95% | 11,35% | - | US$1.675.683 | - |
| 2838 |  Seed.Photo SEED | US$1,20 | -0,45% | 6,30% | - | US$1.670.416 | - |
| 2839 |  BVM BVM | US$1,56 | -1,26% | -20,15% | - | US$1.661.011 | - |
| 2840 |  MCOIN MCOIN | US$0,9796 | -0,47% | -0,45% | - | US$1.634.211 | - |
| 2841 |  SNAP $NAP | US$0,000006300 | 4,58% | -8,04% | - | US$1.623.122 | - |
| 2842 |  DarkShield Games Studio DKS | US$0,0001812 | -0,94% | -2,94% | - | US$1.612.279 | - |
| 2843 |  Source SOURCE | US$0,03373 | 0,81% | -12,76% | - | US$1.609.259 | - |
| 2844 |  GTA Token GTA | US$4,78 | -4,82% | -2,17% | - | US$1.582.779 | - |
| 2845 |  Massive Protocol MAV | US$0,4557 | 1,93% | 13,83% | - | US$1.576.645 | - |
| 2846 |  BoringDAO BORING | US$0,003948 | -6,06% | 1,55% | - | US$1.575.137 | - |
| 2847 |  MicroVisionChain SPACE | US$3,41 | -6,28% | -17,75% | - | US$1.572.305 | - |
| 2848 |  Pando PANDO | US$0,001504 | 0,15% | -11,68% | - | US$1.566.950 | - |
| 2849 |  Berry BERRY | US$0,0002768 | -4,79% | -0,44% | - | US$1.546.230 | - |
| 2850 |  QuantixAI QAI | US$24,38 | 0,94% | -2,99% | - | US$1.558.972 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.