Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Jupiter Perps LP JLP | US$2,92 | 0,99% | -0,54% | - | US$38.458.019 | - |
| 2652 |  Moneta Digital MMXN | US$0,05985 | -0,02% | -0,81% | - | US$38.198.773 | - |
| 2653 |  Parcl PRCL | US$0,4332 | -0,55% | 13,35% | - | US$37.332.538 | - |
| 2654 |  HTX HTX | US$0,000001240 | -0,81% | -4,94% | - | US$36.197.411 | - |
| 2655 |  Wojak WOJAK | US$0,001477 | 74,33% | 163,20% | - | US$33.439.829 | - |
| 2656 |  rats (Ordinals) rats | US$0,0001495 | 2,91% | 2,29% | - | US$33.428.443 | - |
| 2657 |  PepePAD PEPE | US$0,00001673 | 4,49% | 51,08% | - | US$32.431.370 | - |
| 2658 |  Zack Morris ZACK | US$0,04653 | -45,42% | 0,00% | - | US$31.924.745 | - |
| 2659 |  Doland Tremp TREMP | US$1,22 | 15,04% | 1,30% | - | US$26.496.935 | - |
| 2660 |  KStarNFT KNFT | US$0,006950 | -16,92% | -31,07% | - | US$22.863.493 | - |
| 2661 |  BEERCOIN BEER | US$0,00009167 | 0,00% | 0,00% | - | US$22.630.258 | - |
| 2662 |  Savings Dai SDAI | US$1,09 | 0,09% | -0,04% | - | US$22.137.584 | - |
| 2663 |  Zeus Network ZEUS | US$0,4797 | 16,80% | 15,01% | - | US$21.602.046 | - |
| 2664 |  Troll TROLL | US$0,00000004000 | 5,09% | 16,29% | - | US$20.331.240 | - |
| 2665 |  IQ50 IQ50 | US$0,00002999 | 22,20% | 33,43% | - | US$18.081.742 | - |
| 2666 |  Meson Network MSN | US$1,07 | -1,60% | 10,49% | - | US$17.249.508 | - |
| 2667 |  Jeo Boden BODEN | US$0,2819 | 0,68% | -18,30% | - | US$15.649.627 | - |
| 2668 |  Apeiron APRS | US$0,6824 | 4,21% | 10,30% | - | US$15.701.006 | - |
| 2669 |  HugeWin HUGE | US$0,0006245 | 4,25% | 8,91% | - | US$14.986.747 | - |
| 2670 |  GameBuild GAME | US$0,006233 | -0,84% | -13,55% | - | US$13.182.090 | - |
| 2671 |  Masa MASA | US$0,1214 | 2,05% | 29,41% | - | US$14.590.332 | - |
| 2672 |  Pepe AI PEPEAI | US$0,0000001100 | -52,15% | -99,34% | - | US$14.867.913 | - |
| 2673 |  Harambe on Solana HARAMBE | US$0,04852 | 2,32% | 13,37% | - | US$13.895.319 | - |
| 2674 |  WJD WJD | US$0,000003900 | 0,00% | 0,00% | - | US$13.551.759 | - |
| 2675 |  ANDY ANDY | US$0,0001479 | 6,44% | 153,69% | - | US$13.494.008 | - |
| 2676 |  Patex PATEX | US$5,15 | 2,97% | 13,60% | - | US$13.452.298 | - |
| 2677 |  UZX UZX | US$1,75 | 10,34% | 19,49% | - | US$12.832.170 | - |
| 2678 |  NADA Protocol Token NADA | US$0,007157 | 5,46% | 9,32% | - | US$12.202.660 | - |
| 2679 |  mfercoin $mfer | US$0,04135 | -6,50% | 1,30% | - | US$11.924.773 | - |
| 2680 |  HIPPOP HIP | US$0,04267 | 0,00% | 0,00% | - | US$11.838.608 | - |
| 2681 |  Boost Trump Campaign BTC | US$0,000005320 | 0,00% | 0,00% | - | US$11.880.298 | - |
| 2682 |  Foxy FOXY | US$0,01492 | 7,00% | -1,78% | - | US$11.434.072 | - |
| 2683 |  XT.com Token XT | US$3,62 | 0,68% | -2,44% | - | US$11.392.317 | - |
| 2684 |  nubcat NUB | US$0,03424 | 12,15% | -6,27% | - | US$9.289.660 | - |
| 2685 |  Websea WBS | US$2,10 | -6,60% | -21,91% | - | US$9.574.447 | - |
| 2686 |  Bitcoin Avalanche Bridged BTC.b | US$69.108,08 | 0,99% | -3,20% | - | US$9.202.126 | - |
| 2687 |  ZeroLend ZERO | US$0,0004818 | -2,60% | -1,78% | - | US$9.177.197 | - |
| 2688 |  WhiteBIT Coin WBT | US$9,90 | 0,25% | -1,75% | - | US$9.119.665 | - |
| 2689 |  MAGA PEPE MAGAPEPE | - | -49,02% | 0,00% | - | US$9.049.278 | - |
| 2690 |  TOOLY I Am King DOGE | US$0,1693 | 1,79% | 2,09% | - | US$11.757.974 | - |
| 2691 |  Bitcoin Cats 1CAT | US$0,005279 | 5,67% | 13,63% | - | US$8.592.222 | - |
| 2692 |  Frax Finance - Frax Ether FRXETH | US$3.873,71 | 1,27% | 5,90% | - | US$8.520.433 | - |
| 2693 |  SMILEY SMILEY | - | 7,13% | 10,02% | - | US$8.532.847 | - |
| 2694 |  Pundu PUNDU | US$0,01522 | -0,69% | -17,25% | - | US$8.369.765 | - |
| 2695 |  PolyDoge POLYDOGE | US$0,00000002000 | -18,07% | 178,97% | - | US$8.377.239 | - |
| 2696 |  Elumia Crowns ELU | US$0,008971 | -3,39% | -17,83% | - | US$8.099.977 | - |
| 2697 |  CANTO CANTO | US$0,1921 | -6,55% | -6,81% | - | US$8.053.616 | - |
| 2698 |  real fast SPEED | US$0,01982 | 14,28% | 22,34% | - | US$7.597.309 | - |
| 2699 |  Lifeform Token LFT | US$0,3088 | 22,66% | 114,75% | - | US$7.492.232 | - |
| 2700 |  Rosa Inu ROSA | US$0,01021 | 0,00% | 0,00% | - | US$7.389.286 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.