Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TotemFi TOTM | US$0,005944 | -0,01% | -0,08% | US$36.338 | - | 6.113.675 TOTM |
| 2502 |  ALL BEST ICO ALLBI | US$0,00002659 | -15,70% | 13,45% | US$35.365 | US$30,66 | 1.330.204.603 ALLBI |
| 2503 |  Spume Protocol SPUME | US$0,0007043 | -2,33% | 0,92% | US$34.753 | US$4.829,49 | 49.344.600 SPUME |
| 2504 |  Bitteam token BTT | US$0,00007500 | -6,88% | -11,85% | US$34.574 | US$1.446,41 | 460.999.998 BTT |
| 2505 |  Ormeus Cash OMC | US$0,0001798 | -0,03% | -0,09% | US$34.242 | - | 190.398.627 OMC |
| 2506 |  Rigel Protocol RGP | US$0,01348 | -1,95% | -6,83% | US$33.638 | US$93,13 | 2.495.012 RGP |
| 2507 |  Gourmet Galaxy GUM | US$0,01006 | -3,55% | -3,76% | US$33.313 | US$12.602,75 | 3.312.145 GUM |
| 2508 |  Wrapped Staked HEC WSHEC | US$1,86 | 3,31% | -6,76% | US$33.182 | US$29,49 | 17.823 WSHEC |
| 2509 |  VEKTOR VEKTOR | US$0,00000008000 | -2,00% | 4,15% | US$32.730 | US$149,36 | 391.306.102.445 VEKTOR |
| 2510 |  Soldex SOLX | US$0,00007661 | -10,64% | -21,82% | US$32.208 | US$24.847,12 | 420.407.146 SOLX |
| 2511 |  Jigstack STAK | US$0,00001759 | -0,03% | -0,10% | US$31.228 | - | 1.775.763.939 STAK |
| 2512 |  NuriFootBall NRFB | US$0,0001486 | -2,55% | 10,77% | US$30.921 | US$14.508,73 | 208.080.000 NRFB |
| 2513 |  CorionX CORX | US$0,0002353 | 35,13% | 28,25% | US$30.568 | US$96,72 | 129.910.129 CORX |
| 2514 |  PYRO Network PYRO | US$0,00003895 | 1,82% | 6,64% | US$30.488 | - | 782.795.201 PYRO |
| 2515 |  BoutsPro BOUTS | US$0,0003945 | 1,49% | -0,53% | US$30.225 | - | 76.615.188 BOUTS |
| 2516 |  POLKARARE PRARE | US$0,002614 | 2,97% | -8,18% | US$29.757 | US$21.771,00 | 11.383.253 PRARE |
| 2517 |  Nsure.Network NSURE | US$0,005249 | 4,16% | 2,00% | US$29.755 | US$306.066 | 5.668.964 NSURE |
| 2518 |  Scrypta LYRA | US$0,001180 | 1,28% | -2,78% | US$29.472 | - | 24.983.231 LYRA |
| 2519 |  Step Hero HERO | US$0,002228 | 1,32% | 22,23% | US$28.860 | US$26.592,50 | 12.951.109 HERO |
| 2520 |  WorkQuest Token WQT | US$0,0002700 | -0,44% | 3,86% | US$28.690 | US$44.538,92 | 106.262.145 WQT |
| 2521 |  Goose Finance EGG | US$0,01628 | 1,23% | -2,13% | US$28.567 | US$5.846,37 | 1.755.130 EGG |
| 2522 |  RED TOKEN RED | US$0,000004390 | -2,77% | -8,91% | US$28.514 | US$44.002,55 | 6.500.834.106 RED |
| 2523 |  BeatzCoin BTZC | US$0,00001110 | -70,43% | -2,77% | US$28.520 | US$18,16 | 2.568.652.554 BTZC |
| 2524 |  BEMIL Coin BEM | US$0,00002842 | 0,57% | 10,31% | US$28.416 | US$5,05 | 999.981.241 BEM |
| 2525 |  Atmos ATMOS | US$0,0004511 | 1,27% | -2,77% | US$28.289 | US$6,95 | 62.717.622 ATMOS |
| 2526 |  Rage Fan RAGE | US$0,0005090 | -3,74% | 7,29% | US$28.869 | US$14.193,55 | 56.719.938 RAGE |
| 2527 |  beFITTER FIU | US$0,0005928 | -52,38% | 158,51% | US$28.155 | US$546.290 | 47.498.130 FIU |
| 2528 |  ClassicDoge XDOGE | US$0,000001820 | 0,32% | -4,71% | US$27.657 | US$64,27 | 15.170.955.963 XDOGE |
| 2529 |  BetU BETU | US$0,0002568 | 8,03% | 18,79% | US$27.639 | US$287,94 | 107.608.038 BETU |
| 2530 |  Neutron NTRN | US$0,0006939 | 1,28% | -2,78% | US$27.147 | - | 39.121.694 NTRN |
| 2531 |  Azuki AZUKI | US$0,002286 | 2,67% | 0,90% | US$25.801 | US$10,93 | 11.284.984 AZUKI |
| 2532 |  AFEN Blockchain Network AFEN | US$0,0001660 | -3,18% | -2,26% | US$24.379 | US$463,23 | 146.865.359 AFEN |
| 2533 |  Tokenbox TBX | US$0,002077 | 3,76% | 106,86% | US$23.335 | US$8,50 | 11.235.451 TBX |
| 2534 |  Gossip Coin GOSS | US$0,0006939 | 1,28% | -2,78% | US$22.538 | - | 32.479.221 GOSS |
| 2535 |  SparkPoint Fuel SFUEL | US$0,0007862 | -0,71% | -7,86% | US$22.309 | US$824,45 | 28.373.956 SFUEL |
| 2536 |  Innova INN | US$0,003208 | -1,51% | -1,57% | US$22.143 | US$1,26 | 6.901.771 INN |
| 2537 |  MELX MEL | US$0,001087 | -0,04% | -0,10% | US$22.069 | - | 20.300.314 MEL |
| 2538 |  Beer Money BEER | US$0,0005659 | 0,00% | -40,56% | US$22.072 | - | 38.999.999 BEER |
| 2539 |  Alphr finance ALPHR | US$0,01252 | 2,16% | -3,46% | US$21.651 | US$15.545,13 | 1.729.085 ALPHR |
| 2540 |  KIWIGO KGO | US$0,0004954 | 1,16% | -0,68% | US$21.026 | US$0,01000 | 42.438.196 KGO |
| 2541 |  Knit Finance KFT | US$0,004222 | -0,44% | 3,97% | US$20.688 | US$16.367,97 | 4.900.000 KFT |
| 2542 |  Nitro Network NCash | US$0,000002670 | 6,38% | -66,94% | US$19.523 | US$117,94 | 7.325.209.699 NCash |
| 2543 |  Era Token (Era7) ERA | US$0,0004208 | 0,51% | 0,93% | US$19.365 | US$4,29 | 46.021.643 ERA |
| 2544 |  Archimedes Finance ARCH | US$0,1920 | 0,00% | -25,32% | US$18.625 | - | 97.024 ARCH |
| 2545 |  Ancient Kingdom DOM | US$0,00001157 | 0,62% | 0,26% | US$18.310 | US$5,05 | 1.582.962.427 DOM |
| 2546 |  MakiSwap MAKI | US$0,0002608 | -0,04% | -0,10% | US$17.987 | - | 68.971.718 MAKI |
| 2547 |  Lucretius LUC | US$0,00006753 | 14,08% | 7,36% | US$16.540 | US$19.708,58 | 244.923.666 LUC |
| 2548 |  1MillionNFTs 1MIL | US$0,1435 | 0,07% | -5,09% | US$17.217 | US$3,12 | 120.000 1MIL |
| 2549 |  NativeCoin N8V | US$0,0006939 | 1,28% | -2,84% | US$17.216 | - | 24.809.180 N8V |
| 2550 |  Uptrennd 1UP | US$0,00004164 | 1,27% | -2,77% | US$16.715 | US$37,57 | 401.460.369 1UP |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.