Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MetaQ METAQ | US$0,05004 | -21,67% | -32,27% | US$128.997 | US$911,32 | 2.577.783 METAQ |
| 2352 |  Ormeus Ecosystem ECO | US$0,00005734 | -87,26% | -75,92% | US$127.893 | US$32.247,60 | 2.230.453.136 ECO |
| 2353 |  hiUNDEAD HIUNDEAD | US$0,0001687 | -2,10% | 10,53% | US$128.330 | US$54.926,18 | 760.805.000 HIUNDEAD |
| 2354 |  Ritocoin RITO | US$0,00006939 | 1,28% | -2,78% | US$125.957 | US$5,93 | 1.815.160.225 RITO |
| 2355 |  Realvirm RVM | US$1,39 | 1,30% | -2,79% | US$124.915 | US$172.838 | 90.000 RVM |
| 2356 |  Curate XCUR | US$0,01474 | -1,68% | -10,65% | US$124.198 | US$339.749 | 8.428.244 XCUR |
| 2357 |  DONASWAP DONA | US$0,000003090 | -0,47% | 22,02% | US$123.422 | US$123.588 | 39.975.710.903 DONA |
| 2358 |  SPORT SPORT | US$0,004189 | 1,69% | -9,03% | US$122.817 | US$253,39 | 29.316.736 SPORT |
| 2359 |  SifChain erowan | US$0,000006990 | -22,25% | -50,05% | US$95.225 | US$384,07 | 13.614.797.552 erowan |
| 2360 |  SORA Validator Token VAL | US$0,3013 | -15,17% | 10,12% | US$122.932 | US$91.295,61 | 408.003 VAL |
| 2361 |  Hypr Network HYPR | US$0,001684 | -3,38% | 17,60% | US$120.945 | US$1.607,77 | 71.819.593 HYPR |
| 2362 |  Neutra Finance NEU | US$0,1549 | 1,68% | 3,91% | US$120.924 | US$91,53 | 780.528 NEU |
| 2363 |  WOWswap WOW | US$0,1204 | 1,96% | 3,45% | US$120.368 | US$8,73 | 999.987 WOW |
| 2364 |  Nyzo NYZO | US$0,01007 | -5,13% | 5,21% | US$120.088 | US$28.884,41 | 11.919.651 NYZO |
| 2365 |  Misbloc MSB | US$0,0006029 | 0,87% | -20,70% | US$119.996 | US$52.808,73 | 199.019.940 MSB |
| 2366 |  Defina Finance FINA | US$0,001762 | -0,07% | -2,91% | US$119.494 | US$28.007,94 | 67.819.855 FINA |
| 2367 |  404 Bakery BAKE | US$0,001269 | -0,13% | 21,87% | US$119.853 | US$1.152,25 | 94.474.677 BAKE |
| 2368 |  Infinity Games ING | US$0,0001385 | -9,27% | 27,39% | US$117.644 | US$322.192 | 849.357.797 ING |
| 2369 |  Novara Calcio Fan Token NOV | US$0,2717 | 1,44% | 26,96% | US$115.490 | US$2,70 | 425.135 NOV |
| 2370 |  Teloscoin TELOS | US$0,0006939 | 1,28% | -2,78% | US$116.161 | - | 167.399.821 TELOS |
| 2371 |  Impossible Finance IF | US$0,01924 | 2,08% | -54,00% | US$115.447 | US$862,93 | 6.000.661 IF |
| 2372 |  ORAO Network ORAO | US$0,002925 | -9,63% | 20,09% | US$115.224 | US$17.432,54 | 39.397.668 ORAO |
| 2373 |  Noir NOR | US$0,005482 | 1,28% | -2,78% | US$113.810 | - | 20.760.950 NOR |
| 2374 |  Alpha Token A | US$0,005800 | 29,82% | 44,37% | US$112.602 | US$477,99 | 19.414.002 A |
| 2375 |  hiFRIENDS HIFRIENDS | US$0,0006272 | 0,47% | 4,45% | US$111.649 | US$152.683 | 178.000.000 HIFRIENDS |
| 2376 |  ShopNEXT NEXT | US$0,007990 | -20,68% | 32,99% | US$111.225 | US$79.592,29 | 13.919.736 NEXT |
| 2377 |  Shadows DOWS | US$0,004193 | 1,18% | 4,16% | US$111.115 | - | 26.500.000 DOWS |
| 2378 |  Vodra VDR | US$0,0007752 | 6,38% | 4,80% | US$110.970 | US$13.255,67 | 143.144.036 VDR |
| 2379 |  Gunstar Metaverse GSTS | US$0,003482 | 2,84% | 4,24% | US$108.958 | US$19.339,21 | 31.290.286 GSTS |
| 2380 |  Zuki Moba ZUKI | US$0,002923 | 1,13% | -7,90% | US$107.627 | US$0,04000 | 36.819.022 ZUKI |
| 2381 |  SeedOn SEON | US$0,0004263 | 1,59% | -0,13% | US$107.339 | US$45,31 | 251.813.983 SEON |
| 2382 |  Snowball SNOB | US$0,01901 | -2,43% | -1,72% | US$104.420 | US$13,49 | 5.492.417 SNOB |
| 2383 |  Sator SAO | US$0,001866 | 0,03% | -4,48% | US$102.442 | US$1.208.279 | 54.913.292 SAO |
| 2384 |  ZENZO ZNZ | US$0,003470 | 1,64% | -14,55% | US$102.932 | US$49,71 | 29.667.006 ZNZ |
| 2385 |  RUSH COIN RUSH | US$0,00006430 | -10,62% | -13,60% | US$101.872 | US$65,86 | 1.584.249.827 RUSH |
| 2386 |  Cryptopolis CPO | US$0,001141 | -2,39% | -6,22% | US$101.482 | US$524,88 | 88.913.639 CPO |
| 2387 |  Flashstake FLASH | US$0,001307 | 2,83% | 3,67% | US$100.539 | US$5,98 | 76.897.832 FLASH |
| 2388 |  BitBall BTB | US$0,0001649 | -2,97% | 64,85% | US$100.030 | - | 606.692.575 BTB |
| 2389 |  Shiba Saga SHIA | US$0,001851 | 2,16% | 30,79% | US$99.852 | US$124.865 | 53.936.830 SHIA |
| 2390 |  The Crypto Prophecies TCP | US$0,0008493 | -14,27% | -7,81% | US$99.185 | US$19.905,10 | 116.782.511 TCP |
| 2391 |  Elpis Battle EBA | US$0,004459 | 0,43% | 0,71% | US$98.865 | US$156,39 | 22.172.718 EBA |
| 2392 |  Apollon Limassol APL | US$0,2428 | 5,44% | 4,39% | US$98.111 | US$119,42 | 404.010 APL |
| 2393 |  hiMOONBIRDS HIMOONBIRDS | US$0,002131 | -0,71% | 1,44% | US$98.014 | US$153.004 | 45.985.000 HIMOONBIRDS |
| 2394 |  WagyuSwap WAG | US$0,001789 | 2,12% | 6,31% | US$96.920 | US$23.892,68 | 54.165.358 WAG |
| 2395 |  Pawtocol UPI | US$0,0003761 | -5,42% | -19,32% | US$97.012 | US$33.846,18 | 257.924.377 UPI |
| 2396 |  Shopping.io SHOP | US$0,0009596 | 0,00% | -9,45% | US$95.838 | - | 99.875.636 SHOP |
| 2397 |  Bolivarcoin BOLI | US$0,004927 | 40,99% | 35,34% | US$95.788 | US$13,82 | 19.442.354 BOLI |
| 2398 |  Creaticles CRE8 | US$0,001215 | -0,02% | 8,69% | US$94.835 | US$13.699,94 | 78.052.634 CRE8 |
| 2399 |  Wrapped PKT WPKT | US$0,001334 | 1,06% | -14,04% | US$94.287 | US$2,33 | 70.699.602 WPKT |
| 2400 |  Sypool SYP | US$0,001429 | -2,99% | 1,31% | US$93.392 | US$78.059,02 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.