Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Safex Cash SFX | US$0,0009992 | -0,04% | -0,10% | US$337.288 | US$195,78 | 337.567.524 SFX |
| 2152 |  yieldwatch WATCH | US$0,01714 | -0,03% | 1,52% | US$337.270 | US$115,56 | 19.675.544 WATCH |
| 2153 |  Terran Coin TRR | US$0,01426 | -1,18% | -12,61% | US$337.397 | US$4.528,90 | 23.653.359 TRR |
| 2154 |  EXGOLAND EXGO | US$0,03016 | 4,59% | -15,17% | US$335.522 | US$113.609 | 11.124.728 EXGO |
| 2155 |  HanChain HAN | US$0,02780 | -0,27% | -7,75% | US$331.707 | US$2.525.435 | 11.932.994 HAN |
| 2156 |  Ruff RUFF | US$0,0003333 | -0,30% | 0,28% | US$326.817 | US$17.156,37 | 980.500.000 RUFF |
| 2157 |  PulsePad PLSPAD | US$0,001978 | 0,47% | -3,81% | US$327.871 | US$11.061,14 | 165.717.873 PLSPAD |
| 2158 |  AtromG8 AG8 | US$0,007754 | -0,04% | -0,10% | US$325.650 | US$3.426,70 | 42.000.000 AG8 |
| 2159 |  BlackHat BLKC | US$0,03042 | -3,70% | 12,71% | US$325.430 | US$10.356,92 | 10.698.209 BLKC |
| 2160 |  Coreto COR | US$0,001423 | -1,04% | 11,26% | US$324.931 | US$2.138,29 | 228.283.474 COR |
| 2161 |  Zenfuse ZEFU | US$0,004996 | 0,00% | 0,00% | US$324.247 | - | 64.899.301 ZEFU |
| 2162 |  teleBTC TELEBTC | US$69.803,00 | 0,90% | -0,42% | US$322.232 | US$1.681,99 | 5 TELEBTC |
| 2163 |  CryptEx CRX | US$3,79 | 0,09% | 0,45% | US$321.913 | US$21,24 | 85.000 CRX |
| 2164 |  Rainbow Token RAINBOW | - | -2,75% | -12,55% | US$320.893 | US$19,42 | 860.397.837.230.263 RAINBOW |
| 2165 |  Swerve SWRV | US$0,01750 | -2,65% | -0,95% | US$320.938 | US$10.594,93 | 18.340.278 SWRV |
| 2166 |  Moonft MTC | US$0,9721 | 0,92% | -2,75% | US$320.798 | US$61.055,82 | 329.999 MTC |
| 2167 |  Peanut NUX | US$0,006372 | 1,40% | 8,93% | US$318.587 | US$178.150 | 50.000.000 NUX |
| 2168 |  Handy HANDY | US$0,0003647 | 10,24% | 3,39% | US$345.015 | US$120,16 | 945.972.125 HANDY |
| 2169 |  Wrapped Pi WPI | US$0,2985 | -3,82% | -8,17% | US$314.404 | US$44,09 | 1.053.300 WPI |
| 2170 |  Autobahn Network TXL | US$0,004679 | -2,24% | 0,85% | US$313.837 | US$305,71 | 67.070.793 TXL |
| 2171 |  AcknoLedger ACK | US$0,002980 | -0,01% | -10,36% | US$313.745 | US$3.598,56 | 105.296.746 ACK |
| 2172 |  Binemon BIN | US$0,0007319 | -1,16% | 5,95% | US$305.019 | US$50.592,16 | 416.778.746 BIN |
| 2173 |  Mars Token MRST | US$0,0009001 | -6,33% | -56,83% | US$321.486 | US$88.162,68 | 357.176.725 MRST |
| 2174 |  Float Protocol (Bank) BANK | US$1,01 | 4,19% | 6,66% | US$300.715 | US$6.454,60 | 297.731 BANK |
| 2175 |  Lunar LNR | US$0,004057 | 0,67% | 0,95% | US$299.566 | US$155.464 | 73.830.967 LNR |
| 2176 |  Equalizer EQZ | US$0,005988 | 0,01% | 5,50% | US$299.413 | US$0,1800 | 50.000.000 EQZ |
| 2177 |  Acorn Protocol ACN | US$0,00006360 | -5,79% | -8,82% | US$297.795 | US$23.418,86 | 4.682.213.372 ACN |
| 2178 |  88mph MPH | US$0,6338 | 0,49% | 10,32% | US$294.875 | US$3.632,64 | 465.279 MPH |
| 2179 |  ROCKI ROCKI | US$0,03655 | 1,52% | 38,92% | US$294.503 | US$41.570,87 | 8.057.237 ROCKI |
| 2180 |  Wrapped Accumulate WACME | US$0,01333 | 4,19% | -4,74% | US$292.026 | US$400,67 | 21.906.169 WACME |
| 2181 |  KISSAN KSN | US$0,04395 | 3,66% | -10,75% | US$293.252 | US$178.531 | 6.671.863 KSN |
| 2182 |  Digital Reserve Currency DRC | US$0,0002905 | 3,38% | 8,83% | US$290.494 | US$781,38 | 1.000.000.000 DRC |
| 2183 |  Ubex UBEX | US$0,00008719 | 1,25% | -22,01% | US$288.270 | US$315,22 | 3.306.258.739 UBEX |
| 2184 |  Silva Token SILVA | - | 0,00% | 2,00% | US$287.758 | - | 1.669.960.531.442.310 SILVA |
| 2185 |  Life Crypto LIFE | US$0,0001095 | 1,61% | -7,80% | US$288.029 | US$67.267,01 | 2.631.194.572 LIFE |
| 2186 |  BLink BLINK | US$0,001535 | -0,74% | -9,34% | US$282.937 | US$42,27 | 184.347.125 BLINK |
| 2187 |  Crabada CRA | US$0,0007944 | 0,48% | -2,92% | US$282.794 | US$238,33 | 355.983.565 CRA |
| 2188 |  Qrkita Token QRT | US$0,000002830 | -34,37% | -51,10% | US$282.698 | US$487,53 | 99.966.493.120 QRT |
| 2189 |  Burency BUY | US$0,001457 | -16,15% | 3,16% | US$282.440 | US$9.366,60 | 193.878.224 BUY |
| 2190 |  DeFine DFA | US$0,001088 | 1,59% | 1,65% | US$280.172 | US$50.492,32 | 257.528.934 DFA |
| 2191 |  Helmet.insure HELMET | US$0,006439 | 0,44% | 2,72% | US$278.260 | US$171,19 | 43.213.299 HELMET |
| 2192 |  PowerTrade Fuel PTF | US$0,01196 | 2,97% | 15,65% | US$278.808 | US$144.393 | 23.311.586 PTF |
| 2193 |  PlanetWatch PLANETS | US$0,0008647 | -1,87% | -15,86% | US$276.063 | US$1.836,01 | 319.244.116 PLANETS |
| 2194 |  OnGO FTG | US$0,002377 | 3,96% | 14,67% | US$273.244 | US$158.807 | 114.940.812 FTG |
| 2195 |  EUNO EUNO | US$0,00003816 | -70,99% | -72,17% | US$272.011 | US$31,30 | 7.127.647.473 EUNO |
| 2196 |  Pacoca PACOCA | US$0,0008186 | -1,22% | -3,99% | US$271.026 | US$1.947,28 | 331.082.967 PACOCA |
| 2197 |  KOK KOK | US$0,003867 | -11,32% | 7,56% | US$415.071 | US$128.905 | 107.333.422 KOK |
| 2198 |  NFTrade NFTD | US$0,008124 | -1,97% | -9,58% | US$265.988 | US$22.820,22 | 32.741.175 NFTD |
| 2199 |  Roush Fenway Racing Fan Token ROUSH | US$0,2744 | -1,48% | -6,53% | US$264.664 | US$274,66 | 964.520 ROUSH |
| 2200 |  Raze Network RAZE | US$0,002241 | 6,20% | 2,34% | US$265.948 | US$17.649,08 | 118.690.910 RAZE |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.