Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PUBLISH NEWS | US$0,0002068 | -0,51% | -0,09% | US$420.577 | US$41.518,32 | 2.033.332.889 NEWS |
| 2102 |  Trollcoin TROLL | US$0,0007045 | 1,10% | 3,90% | US$417.607 | US$0,5300 | 592.810.145 TROLL |
| 2103 |  Fruits FRTS | US$0,00001956 | -1,73% | 17,88% | US$411.980 | US$88.286,57 | 21.066.845.547 FRTS |
| 2104 |  SaTT SATT | US$0,0001268 | 22,88% | 10,26% | US$411.278 | US$139,43 | 3.244.898.181 SATT |
| 2105 |  DomRaider DRT | US$0,0006939 | 1,28% | -2,76% | US$410.454 | - | 591.500.000 DRT |
| 2106 |  Refereum RFR | US$0,00008184 | -2,97% | -7,57% | US$409.131 | US$18.203,18 | 4.999.180.100 RFR |
| 2107 |  KCCPAD KCCPAD | US$0,002973 | -0,26% | 6,24% | US$404.696 | US$8,50 | 136.144.011 KCCPAD |
| 2108 |  Quark QRK | US$0,001388 | 1,28% | -2,78% | US$403.400 | - | 290.667.510 QRK |
| 2109 |  Agatech AGATA | US$0,05108 | -0,22% | -6,82% | US$404.120 | US$18.545,49 | 7.911.912 AGATA |
| 2110 |  Wrapped Nervos Network WCKB | US$0,01742 | 9,12% | 2,63% | US$396.556 | US$28.223,25 | 22.759.878 WCKB |
| 2111 |  StakeCubeCoin SCC | US$0,02779 | -8,45% | -17,56% | US$395.306 | US$308,83 | 14.227.245 SCC |
| 2112 |  Nutcoin NUT | US$0,00000002000 | -9,20% | -17,13% | US$393.438 | US$1.218.642 | 20.092.757.543.431 NUT |
| 2113 |  Eminer EM | US$0,0002598 | -18,76% | -69,65% | US$377.893 | US$2.470,23 | 1.454.500.099 EM |
| 2114 |  Ojamu OJA | US$0,003912 | 1,27% | -16,16% | US$391.152 | US$1.685,27 | 99.996.080 OJA |
| 2115 |  Levante U.D. Fan Token LEV | US$0,3855 | 2,46% | 17,84% | US$388.858 | - | 1.008.626 LEV |
| 2116 |  DIGG DIGG | US$677,82 | -4,62% | -6,07% | US$389.019 | US$85,42 | 574 DIGG |
| 2117 |  MurAll PAINT | US$0,00004177 | 3,63% | 0,94% | US$386.707 | US$32.881,85 | 9.258.413.166 PAINT |
| 2118 |  Wrapped Neon EVM WNEON | US$0,8002 | 0,89% | -13,79% | US$387.053 | US$4.393,38 | 483.670 WNEON |
| 2119 |  Chain of Legends CLEG | US$0,003046 | -0,11% | -15,65% | US$385.547 | US$11.673,01 | 126.554.592 CLEG |
| 2120 |  Kripto koin KRIPTO | US$0,00007100 | -2,73% | 5,97% | US$384.799 | US$90.245,03 | 5.419.500.000 KRIPTO |
| 2121 |  pSTAKE Staked BNB STKBNB | US$632,09 | 0,61% | 5,18% | US$384.388 | US$0,01000 | 608 STKBNB |
| 2122 |  X X | US$0,0000004100 | -2,28% | 14,15% | US$380.341 | US$16.655,67 | 937.865.891.691 X |
| 2123 |  Ankr Staked FTM ankrFTM | US$0,9017 | 1,76% | -8,40% | US$382.629 | US$0,1100 | 424.343 ankrFTM |
| 2124 |  Shirtum SHI | US$0,002200 | 1,26% | 1,91% | US$382.394 | US$24.278,26 | 173.823.179 SHI |
| 2125 |  Little Rabbit v2 LTRBT | - | -0,58% | -0,60% | US$380.302 | US$286,55 | 334.131.860.594.663 LTRBT |
| 2126 |  Databroker DTX | US$0,004506 | -59,02% | -28,48% | US$379.703 | US$3.672,93 | 84.261.289 DTX |
| 2127 |  CoTrader COT | US$0,00001882 | 3,76% | 5,38% | US$376.430 | US$80,79 | 20.000.000.000 COT |
| 2128 |  Mist MIST | US$0,006618 | 0,19% | -9,01% | US$372.945 | US$33.097,93 | 56.357.088 MIST |
| 2129 |  KING KING | US$0,00003999 | -2,00% | -3,84% | US$370.666 | US$85.604,66 | 9.270.000.000 KING |
| 2130 |  bAlpha BALPHA | US$20,39 | 0,00% | -5,58% | US$367.014 | - | 18.000 BALPHA |
| 2131 |  HTMLCOIN HTML | US$0,000006850 | 0,03% | -1,23% | US$363.713 | US$52,01 | 53.067.332.240 HTML |
| 2132 |  Alanyaspor Fan Token ALA | US$0,3615 | 0,09% | 12,19% | US$362.958 | US$13.845,48 | 1.004.160 ALA |
| 2133 |  hiAZUKI HIAZUKI | US$0,01651 | -0,33% | 3,15% | US$360.508 | US$58.327,86 | 21.835.000 HIAZUKI |
| 2134 |  My Master War MAT | US$0,005265 | 0,04% | 13,74% | US$360.211 | US$9.049,52 | 68.413.957 MAT |
| 2135 |  OctoFi OCTO | US$0,4484 | 0,90% | 3,13% | US$357.785 | - | 797.953 OCTO |
| 2136 |  Finblox FBX | US$0,0003686 | 0,44% | 23,79% | US$355.657 | US$84.664,25 | 964.923.179 FBX |
| 2137 |  Wolf Safe Poor People WSPP | - | 1,09% | 49,89% | US$354.125 | US$517,27 | 13.503.541.024.289.604 WSPP |
| 2138 |  Amazy AZY | US$0,008683 | 3,91% | 4,87% | US$355.355 | US$1.125.833 | 40.923.921 AZY |
| 2139 |  New BitShares NBS | US$0,0001345 | -3,54% | 7,20% | US$350.644 | US$69.227,31 | 2.607.670.560 NBS |
| 2140 |  Wonderman Nation WNDR | US$0,02463 | -2,33% | -5,29% | US$350.075 | US$5.695,58 | 14.215.495 WNDR |
| 2141 |  Evadore EVA | US$0,002009 | -1,54% | 10,12% | US$349.150 | US$1.205.372 | 173.823.400 EVA |
| 2142 |  Kangal KANGAL | US$0,000003460 | 1,41% | 18,70% | US$346.039 | US$14,57 | 100.000.000.000 KANGAL |
| 2143 |  Metrix Coin MRX | US$0,00002070 | -2,91% | 9,76% | US$344.074 | US$14,80 | 16.619.128.017 MRX |
| 2144 |  XP NETWORK XPNET | US$0,002597 | 0,55% | -5,49% | US$342.479 | US$134.716 | 131.870.792 XPNET |
| 2145 |  XcelPay XLD | US$0,005890 | -1,67% | -2,09% | US$341.025 | US$75.254,06 | 57.898.934 XLD |
| 2146 |  IOI Token IOI | US$0,03024 | -2,31% | 7,71% | US$343.617 | US$36.020,70 | 11.363.595 IOI |
| 2147 |  Linked Finance World LFW | US$0,01065 | 0,81% | -1,87% | US$340.803 | US$68.796,88 | 32.013.208 LFW |
| 2148 |  CyberVein CVT | US$0,0003175 | 0,70% | -0,60% | US$336.632 | US$27.582,59 | 1.060.404.496 CVT |
| 2149 |  Goldcoin GLC | US$0,007733 | -1,25% | -18,18% | US$337.774 | US$1.079,45 | 43.681.422 GLC |
| 2150 |  Dexsport DESU | US$0,003277 | -0,02% | -0,39% | US$337.778 | US$35,44 | 103.090.997 DESU |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.