Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Solzilla SOLZILLA | - | -3,04% | -1,72% | US$937.572 | US$68.533,09 | 641.180.240.641.250 SOLZILLA |
| 1902 |  Nord Finance NORD | US$0,1194 | 1,27% | -15,26% | US$930.955 | US$45.184,36 | 7.794.582 NORD |
| 1903 |  Internet of Energy Network IOEN | US$0,002947 | 0,58% | -4,79% | US$934.219 | US$15.891,29 | 317.051.435 IOEN |
| 1904 |  MOVEZ MOVEZ | US$0,0002478 | -5,35% | -57,15% | US$921.049 | US$379.824 | 3.717.718.009 MOVEZ |
| 1905 |  UNICE UNICE | US$0,04105 | 2,93% | -1,42% | US$903.839 | US$874.111 | 22.019.213 UNICE |
| 1906 |  Belt Finance BELT | US$0,09418 | 0,76% | 2,00% | US$899.469 | US$10,45 | 9.550.122 BELT |
| 1907 |  Tranche Finance SLICE | US$0,04492 | 1,96% | 6,31% | US$898.415 | US$24.200,98 | 20.000.000 SLICE |
| 1908 |  TRAVA.FINANCE TRAVA | US$0,0003001 | -0,63% | -22,91% | US$895.807 | US$690.512 | 2.985.462.931 TRAVA |
| 1909 |  Solrise Finance SLRS | US$0,005890 | 10,63% | 4,55% | US$896.125 | US$16.294,46 | 152.152.080 SLRS |
| 1910 |  MetaFighter MF | US$0,001446 | -0,56% | -0,38% | US$887.971 | US$179.909 | 614.033.258 MF |
| 1911 |  Moneytoken IMT | US$0,00007790 | 1,82% | 6,64% | US$885.635 | US$50.841,12 | 11.369.423.186 IMT |
| 1912 |  UBIX.Network UBX | US$0,00001908 | -0,58% | -11,27% | US$869.427 | US$521.760 | 45.558.153.243 UBX |
| 1913 |  Football World Community FWC | - | 1,92% | 5,93% | US$880.460 | US$627.066 | 42.259.695.518.342.000 FWC |
| 1914 |  CEREAL CEP | US$0,004697 | -3,41% | 2,13% | US$880.695 | US$3.242,98 | 187.500.000 CEP |
| 1915 |  RioDeFi RFUEL | US$0,002566 | 4,94% | 4,16% | US$884.069 | US$110.963 | 344.550.838 RFUEL |
| 1916 |  Woonkly Power WOOP | US$0,003793 | -3,52% | 13,35% | US$867.116 | US$64.725,37 | 228.584.357 WOOP |
| 1917 |  Wrapped KardiaChain WKAI | US$0,005249 | 0,00% | -6,79% | US$864.540 | - | 164.691.853 WKAI |
| 1918 |  Wrapped Fuse WFUSE | US$0,04772 | 0,45% | -11,97% | US$863.639 | US$16,02 | 18.097.410 WFUSE |
| 1919 |  PERI Finance PERI | US$0,1012 | -2,02% | -10,49% | US$864.563 | US$14.534,18 | 8.540.090 PERI |
| 1920 |  Chronicle XNL | US$0,01819 | 3,64% | -1,09% | US$873.820 | US$77.047,06 | 48.040.458 XNL |
| 1921 |  Vexanium VEX | US$0,001164 | -3,19% | -12,03% | US$854.034 | US$51.045,86 | 733.642.279 VEX |
| 1922 |  Rook ROOK | US$1,38 | 2,17% | -3,98% | US$852.986 | US$44.412,88 | 617.636 ROOK |
| 1923 |  Leverj Gluon L2 | US$0,003898 | 9,06% | 6,62% | US$854.424 | US$545,71 | 219.169.105 L2 |
| 1924 |  Tune.FM JAM | US$0,0002772 | -3,88% | -4,90% | US$847.538 | US$732.529 | 3.057.376.203 JAM |
| 1925 |  EXNT EXNT | US$0,01344 | 6,06% | 30,75% | US$847.393 | US$336,85 | 63.050.105 EXNT |
| 1926 |  The Unfettered Ecosystem SOULS | US$0,003066 | -1,48% | 10,38% | US$845.813 | US$156.749 | 275.833.817 SOULS |
| 1927 |  EVRYNET EVRY | US$0,02096 | -1,47% | -13,01% | US$846.570 | US$16.251,66 | 40.389.133 EVRY |
| 1928 |  Spartan Protocol SPARTA | US$0,008496 | -0,67% | 3,72% | US$836.726 | US$26.443,87 | 98.479.243 SPARTA |
| 1929 |  Forest Knight KNIGHT | US$0,04135 | -4,54% | 6,42% | US$835.007 | US$24.724,39 | 20.193.672 KNIGHT |
| 1930 |  Aurigami PLY | US$0,0002079 | -3,19% | -15,10% | US$830.308 | US$2.087,58 | 3.992.975.256 PLY |
| 1931 |  GamesPad GMPD | US$0,01230 | 0,67% | -5,79% | US$817.869 | US$2.350.571 | 66.486.064 GMPD |
| 1932 |  Glitch GLCH | US$0,01031 | 24,29% | -3,60% | US$817.448 | US$4.762,85 | 79.282.952 GLCH |
| 1933 |  LOCGame LOCG | US$0,006112 | 0,54% | 3,00% | US$816.646 | US$111.566 | 133.622.792 LOCG |
| 1934 |  eXPerience Chain XPC | US$0,000008980 | 0,86% | 1,03% | US$818.277 | - | 91.090.814.961 XPC |
| 1935 |  AgeOfGods AOG | US$0,007867 | -1,34% | 3,26% | US$814.012 | US$578.124 | 103.474.429 AOG |
| 1936 |  Sekuya Multiverse SKYA | US$0,02245 | -0,99% | 0,00% | US$812.258 | US$39.141,76 | 36.175.000 SKYA |
| 1937 |  FedoraCoin TIPS | US$0,000003810 | 2,46% | 8,04% | US$809.361 | US$23.476,83 | 212.269.865.434 TIPS |
| 1938 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,4532 | -3,58% | -18,72% | US$808.242 | US$285,37 | 1.783.593 XFT |
| 1939 |  Graviocoin GIO | US$0,01114 | -14,24% | -16,77% | US$803.661 | US$20,95 | 72.128.521 GIO |
| 1940 |  Apollo Currency APL | US$0,00003792 | -2,56% | -21,92% | US$802.528 | US$42,19 | 21.165.096.531 APL |
| 1941 |  PolkaPets PETS | US$0,008169 | 0,69% | 0,75% | US$800.560 | US$34,41 | 98.000.000 PETS |
| 1942 |  ADAPad ADAPAD | US$0,006815 | -4,07% | -5,97% | US$801.677 | US$16.361,93 | 117.642.373 ADAPAD |
| 1943 |  SYNC Network SYNC | US$0,005085 | 15,73% | 26,21% | US$802.016 | - | 157.728.214 SYNC |
| 1944 |  CRYPTO20 C20 | US$0,01973 | 3,76% | 5,38% | US$796.854 | - | 40.380.864 C20 |
| 1945 |  Safe Haven SHA | US$0,0002636 | -7,22% | -0,82% | US$792.203 | US$6.953,50 | 3.005.855.396 SHA |
| 1946 |  TrustVerse TRV | US$0,0007634 | 1,19% | -5,43% | US$763.421 | - | 1.000.000.000 TRV |
| 1947 |  VNX Gold VNXAU | US$75,11 | -0,60% | -4,23% | US$758.578 | US$134.825 | 10.100 VNXAU |
| 1948 |  PUTinCoin PUT | US$0,0006527 | 1,60% | -3,22% | US$775.852 | - | 1.188.750.832 PUT |
| 1949 |  OpenWorld OPEN | US$0,01467 | 15,73% | 31,34% | US$757.069 | US$5.109,15 | 51.617.956 OPEN |
| 1950 |  Elemon ELMON | US$0,001174 | -3,91% | -0,78% | US$756.798 | US$2.849,67 | 644.908.310 ELMON |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.