Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TenX PAY | US$0,008765 | 7,49% | 10,05% | US$1.798.657 | US$5.635,34 | 205.218.256 PAY |
| 1702 |  HeFi HEFI | US$0,02223 | 21,95% | 118,99% | US$1.789.065 | US$241.404 | 80.493.930 HEFI |
| 1703 |  Donut DONUT | US$0,01483 | -3,72% | 12,84% | US$1.784.770 | US$3.568,90 | 120.355.919 DONUT |
| 1704 |  DOGGY DOGGY | US$0,0007886 | -1,66% | 12,95% | US$1.774.712 | US$49.089,14 | 2.250.595.564 DOGGY |
| 1705 |  MAX Exchange Token MAX | US$0,3673 | 0,38% | 0,21% | US$1.775.267 | US$28.375,81 | 4.832.916 MAX |
| 1706 |  FIBOS FO | US$0,001648 | 4,44% | 17,81% | US$1.765.807 | US$232,55 | 1.071.593.128 FO |
| 1707 |  Castle of Blackwater COBE | US$0,2355 | 0,91% | -0,02% | US$1.760.500 | US$22.370,37 | 7.475.175 COBE |
| 1708 |  Göztepe S.K. Fan Token GOZ | US$0,7410 | -1,72% | -3,28% | US$1.748.624 | US$122.831 | 2.359.821 GOZ |
| 1709 |  Heroes Chained HEC | US$0,03557 | 2,83% | -8,89% | US$1.748.616 | US$230.811 | 49.153.913 HEC |
| 1710 |  VEMP VEMP | US$0,006921 | 2,82% | -22,32% | US$1.755.351 | US$189.001 | 253.635.525 VEMP |
| 1711 |  DEEPSPACE DPS | US$0,03288 | -5,06% | 2,69% | US$1.739.301 | US$6.325,25 | 52.893.498 DPS |
| 1712 |  Bob's Repair BOB | US$0,009459 | 0,10% | 391,39% | US$1.737.073 | US$324,81 | 183.640.758 BOB |
| 1713 |  NanoByte Token NBT | US$0,001832 | -2,06% | -8,43% | US$1.729.693 | US$19.510,12 | 944.183.131 NBT |
| 1714 |  Razor Network RAZOR | US$0,005271 | -0,82% | 14,34% | US$1.730.139 | US$48.165,48 | 328.245.504 RAZOR |
| 1715 |  ZooKeeper ZOO | US$0,003710 | 0,38% | -0,86% | US$1.729.512 | US$2.559,77 | 466.208.906 ZOO |
| 1716 |  Thorstarter XRUNE | US$0,02133 | 1,66% | -4,62% | US$1.720.914 | US$4.559,40 | 80.689.454 XRUNE |
| 1717 |  DeFi DEFI | US$0,05754 | 3,88% | -2,93% | US$1.729.617 | US$527.369 | 30.059.736 DEFI |
| 1718 |  3DPass P3D | US$0,005269 | -0,13% | -26,16% | US$1.716.196 | US$46.337,02 | 325.726.084 P3D |
| 1719 |  Element ELMT | US$0,0009852 | -3,93% | -17,35% | US$1.709.139 | US$938.861 | 1.734.830.085 ELMT |
| 1720 |  OneFinity ONE | US$0,3920 | 4,86% | 1,76% | US$1.713.656 | US$105.645 | 4.371.636 ONE |
| 1721 |  Integral ITGR | US$0,007917 | -0,22% | -0,03% | US$1.696.600 | US$41.039,34 | 214.295.821 ITGR |
| 1722 |  PEAKDEFI PEAK | US$0,001027 | -0,41% | -13,24% | US$1.703.286 | US$644,13 | 1.657.740.019 PEAK |
| 1723 |  Konomi Network KONO | US$0,01689 | -4,30% | -9,73% | US$1.689.223 | US$85.780,34 | 100.000.000 KONO |
| 1724 |  Wall Street Games (old) WSG | - | 685,65% | 666,92% | US$1.697.194 | US$20.282,33 | 885.848.919.144.764 WSG |
| 1725 |  Geojam Token JAM | US$0,002432 | -1,39% | 57,92% | US$1.708.960 | US$1.321.758 | 702.742.572 JAM |
| 1726 |  All.Art Protocol AART | US$0,0007460 | 0,34% | -22,92% | US$1.677.537 | US$56.519,31 | 2.248.760.237 AART |
| 1727 |  BullPerks BLP | US$0,05798 | 1,54% | -13,22% | US$1.673.560 | US$53.401,45 | 28.864.432 BLP |
| 1728 |  Based Shiba Inu BSHIB | US$0,0001852 | -10,76% | -8,90% | US$1.674.191 | US$1.657.547 | 9.041.391.107 BSHIB |
| 1729 |  Light LIGHT | US$0,02608 | 0,56% | 0,88% | US$1.676.402 | US$57,18 | 64.269.692 LIGHT |
| 1730 |  MNet Pioneer NEER | US$0,08654 | 2,99% | 25,16% | US$1.683.423 | US$118.755 | 19.453.215 NEER |
| 1731 |  City Tycoon Games CTG | US$0,1666 | 1,29% | -2,81% | US$1.665.679 | US$20.351,98 | 10.000.000 CTG |
| 1732 |  BSCS BSCS | US$0,006693 | 5,22% | 4,13% | US$1.657.959 | US$167.014 | 247.727.989 BSCS |
| 1733 |  Nabox NABOX | US$0,000007960 | -1,40% | -4,30% | US$1.659.688 | US$98.212,20 | 208.614.091.935 NABOX |
| 1734 |  Bismuth BIS | US$0,05519 | 60,39% | 64,40% | US$1.635.216 | US$21,50 | 29.627.634 BIS |
| 1735 |  Abyss ABYSS | US$0,007131 | 1,56% | 1,77% | US$1.630.617 | - | 228.674.839 ABYSS |
| 1736 |  Dreams Quest DREAMS | US$0,001038 | -1,99% | -6,27% | US$1.623.338 | US$303.550 | 1.564.101.228 DREAMS |
| 1737 |  ThreeFold TFT | US$0,01999 | 0,96% | 0,46% | US$1.622.678 | US$5.336,95 | 81.181.457 TFT |
| 1738 |  Base Protocol BASE | US$3,35 | 1,37% | 5,80% | US$1.609.435 | - | 480.680 BASE |
| 1739 |  Eden EDEN | US$0,1207 | 13,20% | 5,13% | US$1.596.591 | US$505.076 | 13.232.627 EDEN |
| 1740 |  Mars Battle SHOOT | US$0,01751 | -4,84% | -14,53% | US$1.606.614 | US$355.475 | 91.733.593 SHOOT |
| 1741 |  VelasPad VLXPAD | US$0,006796 | 3,29% | 3,12% | US$1.588.771 | US$17.278,34 | 233.771.650 VLXPAD |
| 1742 |  Waves Enterprise WEST | US$0,03821 | -6,11% | 157,35% | US$1.603.495 | US$113.240 | 41.965.923 WEST |
| 1743 |  YUSRA YUSRA | US$0,03977 | 5,25% | 16,94% | US$1.590.681 | US$10.176,52 | 40.000.000 YUSRA |
| 1744 |  ALLY ALY | US$0,0006909 | 1,07% | -6,43% | US$1.589.055 | US$11.587,31 | 2.300.000.000 ALY |
| 1745 |  Idle IDLE | US$0,1803 | 4,20% | -16,31% | US$1.591.927 | US$128,97 | 8.830.056 IDLE |
| 1746 |  PUMLx PUMLX | US$0,01218 | 0,33% | 4,08% | US$1.573.940 | US$351.022 | 129.250.174 PUMLX |
| 1747 |  ZeroSwap ZEE | US$0,02477 | 4,34% | 7,57% | US$1.571.301 | US$706.391 | 63.429.102 ZEE |
| 1748 |  STAKE STAKE | US$0,1854 | 22,94% | 24,70% | US$1.568.609 | US$291,11 | 8.460.044 STAKE |
| 1749 |  Virtual Versions VV | US$0,004224 | -1,66% | -6,41% | US$1.566.210 | US$612.062 | 370.827.638 VV |
| 1750 |  Fenerbahçe Token FB | US$0,7111 | -1,48% | -0,12% | US$1.550.299 | US$6.316.444 | 2.180.000 FB |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.