Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wrapped Huobi Token WHT | US$3,72 | 0,43% | -1,82% | US$3.716.643 | US$24.219,25 | 998.138 WHT |
| 1502 |  NerveNetwork NVT | US$0,01341 | 0,00% | 0,13% | US$3.715.149 | - | 276.983.684 NVT |
| 1503 |  Particl PART | US$0,2649 | -0,30% | 17,30% | US$3.711.848 | US$19.372,93 | 14.013.480 PART |
| 1504 |  Wall Street Games WSG | US$0,01333 | 9,36% | -9,92% | US$3.671.293 | US$41.264,87 | 275.384.341 WSG |
| 1505 |  BeFi Labs BEFI | US$0,07781 | -0,25% | -3,23% | US$3.700.897 | US$901.791 | 47.564.207 BEFI |
| 1506 |  MARS4 MARS4 | US$0,001487 | -1,49% | -14,46% | US$3.692.601 | US$176.253 | 2.483.082.772 MARS4 |
| 1507 |  Andy on SOL ANDY | US$0,003878 | -10,97% | -40,91% | US$3.669.783 | US$2.364.267 | 946.220.014 ANDY |
| 1508 |  Cashaa CAS | US$0,003618 | -1,12% | 4,07% | US$3.617.953 | US$150.878 | 1.000.000.000 CAS |
| 1509 |  Noggles NOGS | US$0,0001273 | -0,01% | -7,45% | US$3.688.338 | US$180.611 | 28.973.690.000 NOGS |
| 1510 |  Shiryo SHIRYO | - | -15,78% | -16,93% | US$3.733.315 | US$2.357,75 | 981.846.777.310.948.352 SHIRYO |
| 1511 |  Kylin KYL | US$0,01357 | 1,17% | 4,11% | US$3.668.385 | - | 270.259.840 KYL |
| 1512 |  Hosky Token HOSKY | US$0,00000002000 | 4,27% | -8,00% | US$3.622.727 | US$76.604,45 | 227.999.999.999.931 HOSKY |
| 1513 |  X World Games XWG | US$0,001058 | 9,73% | 7,00% | US$3.615.517 | US$240.737 | 3.418.397.436 XWG |
| 1514 |  Meta Apes PEEL | US$0,02349 | -0,41% | 5,43% | US$3.604.329 | US$189,55 | 153.410.748 PEEL |
| 1515 |  NuriTopia NBLU | US$0,005117 | -5,98% | 135,40% | US$3.591.013 | US$230.529 | 701.728.100 NBLU |
| 1516 |  Etherland ELAND | US$0,09267 | 1,63% | -10,73% | US$3.584.356 | US$6.283,11 | 38.676.985 ELAND |
| 1517 |  GNY GNY | US$0,01852 | -0,13% | -18,67% | US$3.561.926 | US$116.759 | 192.376.657 GNY |
| 1518 |  Blocto Token BLT | US$0,01504 | 3,70% | 9,00% | US$3.538.687 | US$16.960,70 | 235.280.094 BLT |
| 1519 |  TriumphX TRIX | US$0,0006939 | 1,28% | -2,78% | US$3.554.363 | - | 5.122.191.387 TRIX |
| 1520 |  Samsunspor Fan Token SAM | US$1,36 | -4,02% | -5,55% | US$3.514.212 | US$511,64 | 2.574.940 SAM |
| 1521 |  Wrapped Zedxion WZEDX | US$0,2429 | 0,47% | -3,86% | US$3.504.105 | - | 14.425.594 WZEDX |
| 1522 |  Strips Finance STRP | US$0,8409 | -0,11% | -10,54% | US$3.469.710 | US$23.799,44 | 4.125.963 STRP |
| 1523 |  Everton Fan Token EFC | US$0,8145 | -5,00% | -4,05% | US$3.391.840 | US$152.363 | 4.164.383 EFC |
| 1524 |  Wicrypt WNT | US$0,1278 | -4,53% | -0,65% | US$3.338.912 | US$209.813 | 26.124.772 WNT |
| 1525 |  WeSendit WSI | US$0,01160 | 6,76% | 23,29% | US$3.337.545 | US$195.829 | 287.775.295 WSI |
| 1526 |  Carbon Credit CCT | US$0,1959 | -1,55% | -5,99% | US$3.328.193 | US$4.998,68 | 16.988.760 CCT |
| 1527 |  Ankr Staked BNB ankrBNB | US$655,12 | 0,91% | 0,70% | US$3.327.476 | US$112.341 | 5.079 ankrBNB |
| 1528 |  Wrapped Moonbeam WGLMR | US$0,3089 | 1,04% | 7,48% | US$3.319.631 | US$481.463 | 10.745.575 WGLMR |
| 1529 |  Alltoscan ATS | US$0,7009 | 12,94% | 39,00% | US$3.313.025 | US$417.107 | 4.726.657 ATS |
| 1530 |  CheckDot CDT | US$0,4279 | -0,60% | -7,66% | US$3.314.055 | US$105.579 | 7.745.635 CDT |
| 1531 |  DeFrogs DEFROGS | US$330,93 | 0,81% | 35,10% | US$3.309.346 | US$461.290 | 10.000 DEFROGS |
| 1532 |  ADAMANT Messenger ADM | US$0,02997 | -0,66% | -0,28% | US$3.307.821 | US$896.016 | 110.370.831 ADM |
| 1533 |  ASTA ASTA | US$0,001573 | -0,04% | 0,16% | US$3.302.661 | US$15,72 | 2.099.999.990 ASTA |
| 1534 |  Djed DJED | US$0,9965 | 0,77% | -1,71% | US$3.281.751 | US$54.105,75 | 3.293.404 DJED |
| 1535 |  ZELIX ZELIX | US$0,0005716 | -11,01% | 15,56% | US$3.304.098 | US$2.994.880 | 5.780.201.157 ZELIX |
| 1536 |  Dfyn Network DFYN | US$0,01935 | -0,61% | -7,23% | US$3.251.786 | US$56.850,59 | 168.042.422 DFYN |
| 1537 |  WhiteCoin XWC | US$0,004227 | 10,41% | 14,83% | US$3.230.610 | US$31.216,51 | 764.324.623 XWC |
| 1538 |  DxChain Token DX | US$0,00006442 | 3,53% | 2,78% | US$3.221.209 | US$17.478,84 | 50.000.000.000 DX |
| 1539 |  Uno Re UNO | US$0,04091 | -1,70% | -9,70% | US$3.201.191 | US$396.920 | 78.242.153 UNO |
| 1540 |  DAFI Protocol DAFI | US$0,003275 | 3,84% | -6,85% | US$3.156.225 | US$327.026 | 963.688.964 DAFI |
| 1541 |  Dechat DECHAT | US$0,6538 | 0,45% | -27,75% | US$3.200.364 | US$9.533.603 | 4.895.047 DECHAT |
| 1542 |  Wrapped Alvey Chain WALV | US$0,009968 | -5,00% | -12,47% | US$3.189.900 | US$624.736 | 320.000.000 WALV |
| 1543 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5762 | -0,21% | 3,82% | US$3.154.992 | US$215.734 | 5.475.575 SAUBER |
| 1544 |  RunesBridge RB | US$0,05251 | -10,91% | -38,43% | US$3.177.140 | US$159.867 | 60.500.000 RB |
| 1545 |  DSLA Protocol DSLA | US$0,0005655 | 6,13% | -7,19% | US$3.105.827 | US$56.552,73 | 5.491.802.966 DSLA |
| 1546 |  Kommunitas KOM | US$0,002387 | 3,97% | -4,76% | US$3.099.017 | US$377.468 | 1.298.529.523 KOM |
| 1547 |  saffron.finance SFI | US$33,79 | 0,01% | 4,69% | US$3.089.605 | US$16.858,99 | 91.423 SFI |
| 1548 |  HeroesTD HTD | US$0,01374 | -0,80% | -2,05% | US$3.076.650 | US$123,60 | 223.975.833 HTD |
| 1549 |  BTSE Token BTSE | US$0,7000 | 16,28% | 3,70% | US$3.048.298 | US$3.436,38 | 4.354.711 BTSE |
| 1550 |  BaaSid BAAS | US$0,0004761 | -4,79% | -8,61% | US$3.046.714 | US$4.831,41 | 6.400.000.000 BAAS |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.