Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitcoin Standard Hashrate Token BTCST | US$0,3632 | 4,91% | -1,83% | US$4.432.134 | US$79.828,32 | 12.201.401 BTCST |
| 1452 |  Baby Trump (BSC) BABYTRUMP | US$0,01080 | 39,66% | 118,25% | US$4.407.602 | US$1.109.094 | 408.146.747 BABYTRUMP |
| 1453 |  Sinverse SIN | US$0,006733 | 2,16% | -1,84% | US$4.409.789 | US$987.809 | 654.944.169 SIN |
| 1454 |  Mint Club MINT | US$0,000004190 | 1,10% | -1,11% | US$4.363.156 | US$19.718,86 | 1.041.314.412.631 MINT |
| 1455 |  Gorilla GORILLA | US$0,005118 | 9,54% | 16,52% | US$4.319.531 | US$699.478 | 844.038.721 GORILLA |
| 1456 |  Mozaic MOZ | US$0,04670 | -0,76% | 72,07% | US$4.304.063 | US$20.434,04 | 92.166.887 MOZ |
| 1457 |  Scalia Infrastructure SCALE | US$0,04466 | -8,06% | -19,07% | US$4.288.837 | US$85.296,31 | 96.039.478 SCALE |
| 1458 |  Napoli Fan Token NAP | US$2,02 | 1,04% | 1,25% | US$4.301.974 | US$1.415.438 | 2.129.076 NAP |
| 1459 |  Captain Tsubasa TSUGT | US$0,02388 | -1,91% | -9,22% | US$4.271.868 | US$236.881 | 178.880.147 TSUGT |
| 1460 |  Veritise VTS | US$0,01892 | 7,88% | -0,39% | US$4.238.757 | US$413.809 | 224.055.263 VTS |
| 1461 |  AXIS Token AXIS | US$0,01315 | -2,28% | 14,11% | US$4.211.800 | US$284,89 | 320.303.188 AXIS |
| 1462 |  Crowny CRWNY | US$0,009086 | 2,65% | -1,37% | US$4.199.544 | US$11.479,13 | 462.191.889 CRWNY |
| 1463 |  B-cube.ai BCUBE | US$0,1541 | 1,06% | 15,85% | US$4.196.227 | US$2.993,24 | 27.229.015 BCUBE |
| 1464 |  WeFi WEFI | US$0,09962 | 0,07% | -1,16% | US$4.172.465 | US$203.030 | 41.883.332 WEFI |
| 1465 |  GemHUB GHUB | US$0,05989 | -3,66% | -4,45% | US$4.175.702 | US$1.457.113 | 69.728.411 GHUB |
| 1466 |  Crypton CRP | US$0,4183 | 0,15% | -5,56% | US$4.162.633 | US$627.988 | 9.952.345 CRP |
| 1467 |  ACENT ACE | US$0,006713 | 2,22% | 7,97% | US$4.068.126 | US$147.331 | 605.999.999 ACE |
| 1468 |  Aether Games AEG | US$0,05154 | -0,26% | -1,26% | US$4.140.311 | US$95.564,01 | 80.327.000 AEG |
| 1469 |  Morra MORRA | US$0,01089 | 2,19% | -11,83% | US$4.125.041 | US$63.655,03 | 378.686.697 MORRA |
| 1470 |  DeHub DHB | US$0,001011 | -5,96% | -17,03% | US$4.119.622 | US$1.927,65 | 4.075.792.623 DHB |
| 1471 |  Electric Vehicle Zone EVZ | US$0,009289 | 37,36% | 29,69% | US$4.112.459 | US$13.716.906 | 442.733.056 EVZ |
| 1472 |  ClinTex CTi CTI | US$0,03316 | 2,00% | 3,66% | US$4.126.095 | US$245.167 | 124.445.175 CTI |
| 1473 |  Sylo SYLO | US$0,001682 | -0,91% | -15,61% | US$4.090.833 | US$2.437.143 | 2.431.617.492 SYLO |
| 1474 |  Cryowar CWAR | US$0,01566 | -3,35% | -4,70% | US$4.070.440 | US$59.177,87 | 260.000.000 CWAR |
| 1475 |  GALAXIA GXA | US$0,001615 | -4,01% | -3,55% | US$4.065.095 | US$794.262 | 2.516.376.928 GXA |
| 1476 |  ETHAX ETHAX | US$0,02987 | -0,04% | 19,48% | US$4.067.040 | US$29,88 | 136.139.688 ETHAX |
| 1477 |  MetaBeat BEAT | US$0,009475 | 5,00% | -10,16% | US$4.053.900 | US$192.437 | 427.857.540 BEAT |
| 1478 |  Unification FUND | US$0,1176 | -6,50% | -3,10% | US$4.051.788 | US$9.388,55 | 34.447.402 FUND |
| 1479 |  LootBot LOOT | US$0,4866 | 0,37% | 12,40% | US$4.025.847 | US$170.292 | 8.274.109 LOOT |
| 1480 |  BabySwap BABY | US$0,006473 | 1,62% | -1,56% | US$4.019.303 | US$220.484 | 620.895.960 BABY |
| 1481 |  StreamCoin STRM | US$0,002680 | 1,26% | 0,06% | US$3.999.616 | US$1.368.580 | 1.492.629.682 STRM |
| 1482 |  SELO+ SELO | US$0,06575 | -3,92% | -19,51% | US$3.930.461 | US$35.737,01 | 59.779.364 SELO |
| 1483 |  Grin GRIN | US$0,03979 | -3,85% | -1,38% | US$3.907.929 | US$152.749 | 98.212.860 GRIN |
| 1484 |  Epic Cash EPIC | US$0,2294 | -9,74% | -14,51% | US$3.964.352 | US$1.182,97 | 17.279.628 EPIC |
| 1485 |  Calamari Network KMA | US$0,001380 | -6,22% | 15,44% | US$3.941.208 | US$242.751 | 2.855.618.728 KMA |
| 1486 |  Horizon Protocol HZN | US$0,03256 | -0,44% | 0,89% | US$3.930.183 | US$53.935,32 | 120.707.110 HZN |
| 1487 |  Forj (Bondly) BONDLY | US$0,003990 | -2,09% | -12,23% | US$3.924.429 | US$57.596,15 | 983.620.759 BONDLY |
| 1488 |  Unbound UNB | US$0,001235 | -3,27% | 25,90% | US$3.915.011 | US$201.377 | 3.170.440.201 UNB |
| 1489 |  REV3AL REV3L | US$0,01066 | -3,06% | -28,02% | US$3.902.003 | US$138.768 | 365.950.750 REV3L |
| 1490 |  Rubic RBC | US$0,02355 | -2,22% | -3,78% | US$3.892.585 | US$147.883 | 165.283.584 RBC |
| 1491 |  Blink Galaxy GQ | US$0,0006639 | -5,23% | -10,45% | US$3.938.994 | US$2.149.110 | 5.933.475.330 GQ |
| 1492 |  Wrapped Bitcoin Cash WBCH | US$481,51 | 0,00% | -4,02% | US$3.857.158 | - | 8.011 WBCH |
| 1493 |  Neighbourhoods NHT | US$0,0004835 | -0,69% | 0,57% | US$3.855.081 | US$102.857 | 7.972.813.374 NHT |
| 1494 |  Dotmoovs MOOV | US$0,005195 | -7,15% | -8,68% | US$3.798.513 | US$763.694 | 731.180.094 MOOV |
| 1495 |  Xaya CHI | US$0,06945 | 0,72% | 12,76% | US$3.816.245 | US$8.476,34 | 54.951.363 CHI |
| 1496 |  Panda Swap PANDA | US$0,004686 | -13,03% | -35,27% | US$3.786.378 | US$592.962 | 807.994.351 PANDA |
| 1497 |  XRP Healthcare XRPH | US$0,05343 | 1,92% | -18,02% | US$3.777.824 | US$294.020 | 70.708.715 XRPH |
| 1498 |  yAxis YAXIS | US$4,04 | 1,82% | 6,48% | US$3.761.448 | - | 931.896 YAXIS |
| 1499 |  KINE KINE | US$0,1857 | -5,44% | 5,82% | US$3.753.129 | US$437.984 | 20.211.925 KINE |
| 1500 |  Edgevana Staked SOL EDGESOL | US$189,48 | 3,68% | -8,22% | US$3.728.808 | US$2.504,45 | 19.679 EDGESOL |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.