Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hoppy HOPPY | US$0,000006260 | 7,54% | -11,18% | US$2.632.743 | US$1.181.317 | 420.690.000.000 HOPPY |
| 1602 |  JetTon Games JETTON | US$1,76 | 2,36% | 30,48% | US$2.597.697 | US$2.818.642 | 1.474.194 JETTON |
| 1603 |  Green Satoshi Token (BSC) GST | US$0,01404 | 10,29% | -5,60% | US$2.608.931 | US$909,15 | 185.807.342 GST |
| 1604 |  Spain National Fan Token SNFT | US$0,1126 | 1,41% | 17,50% | US$2.579.315 | US$80.697,72 | 22.903.472 SNFT |
| 1605 |  Launchblock.com LBP | US$0,0007365 | -2,81% | 15,09% | US$2.591.645 | US$170.568 | 3.519.093.982 LBP |
| 1606 |  VinuChain VC | US$0,03715 | 2,23% | 19,49% | US$2.583.759 | US$1.848.895 | 69.547.349 VC |
| 1607 |  myDID SYL | US$0,0003286 | -0,43% | 5,65% | US$2.584.491 | US$217.027 | 7.865.442.007 SYL |
| 1608 |  Coconut Chicken CCC | US$0,0002760 | 4,86% | 0,37% | US$2.577.781 | US$57.549,64 | 9.339.544.772 CCC |
| 1609 |  Witch Token WITCH | US$0,1482 | -9,39% | -21,66% | US$2.557.967 | US$758.735 | 17.262.858 WITCH |
| 1610 |  Experimental Finance EXFI | US$0,05290 | 2,00% | 0,54% | US$2.562.051 | US$61.254,44 | 48.431.572 EXFI |
| 1611 |  TenUp TUP | US$0,02418 | 11,68% | 19,92% | US$2.548.088 | US$677.134 | 105.371.800 TUP |
| 1612 |  Standard STND | US$0,02967 | 3,05% | -2,65% | US$2.539.354 | US$332.113 | 85.574.950 STND |
| 1613 |  Venus Reward Token VRT | US$0,0001148 | -5,20% | -3,28% | US$2.524.985 | US$19.346,50 | 21.999.981.080 VRT |
| 1614 |  neversol NEVER | US$0,00003491 | -1,25% | -2,57% | US$2.513.613 | US$1.954.643 | 72.000.197.130 NEVER |
| 1615 |  Long LONG | US$0,000003170 | 5,57% | 0,67% | US$2.504.733 | US$53.636,41 | 790.271.647.008 LONG |
| 1616 |  Tokes TKS | US$0,01249 | -0,04% | -0,89% | US$2.497.923 | US$562,18 | 199.999.574 TKS |
| 1617 |  Ariva ARV | US$0,00003424 | -1,74% | 1,73% | US$2.483.906 | US$1.768.075 | 72.553.169.190 ARV |
| 1618 |  FREEdom Coin FREE | US$0,0000002500 | -1,72% | -4,96% | US$2.466.974 | US$782.492 | 9.938.989.997.635 FREE |
| 1619 |  Integritee Network TEER | US$0,6181 | 0,41% | -6,31% | US$2.458.995 | US$21.289,70 | 3.978.047 TEER |
| 1620 |  Renewable Energy RET | - | 2,22% | 1,10% | US$2.404.276 | US$2.041.194 | 20.117.705.009.195.100 RET |
| 1621 |  Deri Protocol DERI | US$0,01938 | -18,74% | 2,45% | US$2.416.159 | US$64.454,39 | 124.695.829 DERI |
| 1622 |  SpaceChain SPC | US$0,007849 | 1,91% | 3,23% | US$2.410.924 | US$974,22 | 307.182.730 SPC |
| 1623 |  Gleec Coin GLEEC | US$0,01321 | -0,86% | 0,02% | US$2.400.827 | US$368.250 | 181.755.046 GLEEC |
| 1624 |  Signum SIGNA | US$0,001127 | -4,79% | -3,27% | US$2.399.656 | - | 2.129.891.582 SIGNA |
| 1625 |  S.C. Corinthians Fan Token SCCP | US$0,2789 | -1,21% | 3,31% | US$2.360.818 | US$53.058,33 | 8.463.324 SCCP |
| 1626 |  DOGEMOB DOGEMOB | US$0,004766 | 3,37% | 4,32% | US$2.380.354 | US$1.127.930 | 499.450.092 DOGEMOB |
| 1627 |  Rebel Bots RBLS | US$0,01924 | -7,49% | -19,09% | US$2.372.002 | US$33.436,33 | 123.295.295 RBLS |
| 1628 |  Unix Gaming UNIX | US$0,006138 | -10,65% | -20,58% | US$2.361.525 | US$66.729,10 | 384.723.122 UNIX |
| 1629 |  Jobchain JOB | US$0,0002397 | -0,19% | 29,65% | US$2.364.392 | US$27.622,35 | 9.864.586.781 JOB |
| 1630 |  ApeBond ABOND | US$0,01624 | -3,69% | -8,48% | US$2.343.417 | US$117.247 | 144.282.792 ABOND |
| 1631 |  Inflation Hedging Coin IHC | US$0,00001952 | -0,50% | -1,59% | US$2.334.917 | US$2.315,91 | 119.642.987.723 IHC |
| 1632 |  Super Zero Protocol SERO | US$0,005585 | -1,91% | -11,54% | US$2.327.422 | US$436.231 | 416.709.162 SERO |
| 1633 |  Neutrino Index XTN | US$0,04455 | 1,51% | -4,88% | US$2.315.933 | US$2.589,15 | 51.980.734 XTN |
| 1634 |  Spheroid Universe SPH | US$0,001154 | 11,09% | -32,08% | US$2.286.574 | US$2.484,13 | 1.982.280.859 SPH |
| 1635 |  Ideaology IDEA | US$0,003584 | 8,31% | -4,25% | US$2.286.888 | US$190.110 | 638.000.000 IDEA |
| 1636 |  Kromatika KROM | US$0,02842 | -2,15% | -0,42% | US$2.281.315 | US$46.706,44 | 80.280.675 KROM |
| 1637 |  UniLayer LAYER | US$0,08313 | 2,41% | 1,80% | US$2.266.811 | US$433.637 | 27.268.741 LAYER |
| 1638 |  Revomon REVO | US$0,06845 | -2,49% | -4,81% | US$2.255.543 | US$39.841,94 | 32.951.612 REVO |
| 1639 |  VisionGame VISION | US$0,004103 | -0,23% | 1,44% | US$2.256.574 | US$285.042 | 550.000.000 VISION |
| 1640 |  K21 K21 | US$0,1228 | 1,46% | 6,70% | US$2.256.844 | US$23.314,09 | 18.378.659 K21 |
| 1641 |  milestoneBased MILE | US$0,03950 | 1,17% | -2,75% | US$2.233.933 | US$25.331,17 | 56.555.784 MILE |
| 1642 |  EGO EGO | US$0,03909 | -4,12% | -0,33% | US$2.213.028 | US$2.083.988 | 56.608.820 EGO |
| 1643 |  PointPay PXP | US$0,07366 | -2,25% | -2,58% | US$2.209.652 | US$309.714 | 30.000.000 PXP |
| 1644 |  Minu MINU | US$0,0000003700 | 8,03% | 124,00% | US$2.215.182 | US$830.061 | 5.948.276.786.364 MINU |
| 1645 |  v.systems VSYS | US$0,0007065 | -1,81% | -10,79% | US$2.212.569 | US$547.635 | 3.131.925.992 VSYS |
| 1646 |  mStable Governance Token: Meta (MTA) MTA | US$0,03463 | 10,56% | 1,80% | US$2.210.949 | US$16.749,58 | 63.851.860 MTA |
| 1647 |  ChainGuardians CGG | US$0,03523 | -4,70% | -3,20% | US$2.166.030 | US$25.755,09 | 61.478.209 CGG |
| 1648 |  Lympo LYM | US$0,002607 | -3,28% | -6,21% | US$2.155.537 | US$37.389,63 | 826.672.979 LYM |
| 1649 |  Monsta Infinite MONI | US$0,01454 | 10,12% | 27,35% | US$2.155.638 | US$258.127 | 148.230.113 MONI |
| 1650 |  Wecan Group WECAN | US$0,002580 | 0,73% | 2,98% | US$2.134.342 | US$20.492,03 | 827.372.816 WECAN |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.