Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Venus BCH vBCH | US$10,13 | 1,05% | -5,14% | US$1.563.869 | - | 154.392 vBCH |
| 1752 |  Aimedis (new) AIMX | US$0,004691 | -2,74% | -20,08% | US$1.562.103 | US$122.540 | 333.000.000 AIMX |
| 1753 |  AurusX AX | US$0,5470 | 16,06% | -5,71% | US$1.561.138 | US$77.364,46 | 2.853.891 AX |
| 1754 |  Modefi MOD | US$0,09704 | -10,75% | 2,80% | US$1.560.092 | US$280,23 | 16.076.764 MOD |
| 1755 |  Wombat Exchange WOM | US$0,02678 | 13,30% | 23,36% | US$1.567.230 | US$82.024,68 | 58.529.174 WOM |
| 1756 |  Hakka.Finance HAKKA | US$0,003159 | -0,01% | 6,67% | US$1.557.894 | US$0,6200 | 493.150.039 HAKKA |
| 1757 |  Lyra LYRA | US$0,002680 | -0,40% | -59,82% | US$1.556.669 | US$3.356,47 | 580.898.201 LYRA |
| 1758 |  Hawksight HAWK | US$0,001498 | -16,66% | -30,29% | US$1.545.949 | US$52.944,75 | 1.031.895.935 HAWK |
| 1759 |  Pussy Financial PUSSY | US$0,000009320 | 3,28% | -2,56% | US$1.535.308 | US$2.103,33 | 164.756.994.741 PUSSY |
| 1760 |  Oddz ODDZ | US$0,01549 | 2,90% | 8,06% | US$1.533.827 | US$129.037 | 98.999.988 ODDZ |
| 1761 |  Throne THN | US$0,003897 | -11,43% | 88,98% | US$1.522.802 | US$259.521 | 390.752.313 THN |
| 1762 |  SOMESING SSG | US$0,0004716 | -7,10% | -11,35% | US$1.510.427 | US$5.052.442 | 3.202.486.482 SSG |
| 1763 |  Pillar PLR | US$0,005819 | 3,41% | 2,01% | US$1.509.195 | US$242,42 | 259.348.201 PLR |
| 1764 |  Bistroo BIST | US$0,02621 | 0,22% | 0,28% | US$1.504.508 | US$41.275,01 | 57.402.226 BIST |
| 1765 |  Interlay INTR | US$0,02207 | -1,57% | -23,58% | US$1.478.930 | US$77.978,08 | 67.020.251 INTR |
| 1766 |  Monavale MONA | US$141,15 | 1,85% | 13,48% | US$1.471.950 | US$5.811,24 | 10.428 MONA |
| 1767 |  suterusu SUTER | US$0,0003817 | 2,22% | 3,17% | US$1.471.599 | US$30.863,75 | 3.855.040.000 SUTER |
| 1768 |  TiFi Token TIFI | US$0,00000002000 | -0,04% | -5,47% | US$1.469.757 | US$280.608 | 78.437.208.676.359 TIFI |
| 1769 |  Attila ATT | US$0,003247 | -0,11% | 8,22% | US$1.462.529 | US$0,3100 | 450.382.736 ATT |
| 1770 |  Idena IDNA | US$0,02100 | -3,50% | 1,28% | US$1.454.724 | US$43.365,08 | 69.283.528 IDNA |
| 1771 |  Polychain Monsters PMON | US$0,4255 | -0,30% | -5,20% | US$1.451.128 | US$59.335,64 | 3.410.185 PMON |
| 1772 |  O3 Swap O3 | US$0,02813 | 1,79% | -1,03% | US$1.447.888 | US$384.948 | 51.468.060 O3 |
| 1773 |  SparkPoint SRK | US$0,0001310 | -0,87% | -5,32% | US$1.443.851 | US$28.666,75 | 11.024.632.198 SRK |
| 1774 |  Bitgesell BGL | US$0,08918 | -4,97% | -6,37% | US$1.440.944 | US$15.604,95 | 16.157.930 BGL |
| 1775 |  HyperCash HC | US$0,03352 | 3,68% | -2,30% | US$1.510.766 | US$90.942,18 | 45.071.909 HC |
| 1776 |  IQ Protocol IQT | US$0,1298 | -7,38% | -24,33% | US$1.436.249 | US$1.117.838 | 11.061.937 IQT |
| 1777 |  DerivaDAO DDX | US$0,05488 | 3,76% | -3,61% | US$1.432.200 | US$40,13 | 26.094.664 DDX |
| 1778 |  hiPENGUINS HIPENGUINS | US$0,03314 | -0,45% | 0,54% | US$1.417.926 | US$212.943 | 42.790.000 HIPENGUINS |
| 1779 |  PAC Protocol PAC | US$0,00008078 | 3,37% | 9,79% | US$1.409.005 | US$28.719,84 | 17.442.599.179 PAC |
| 1780 |  YAM V3 YAM | US$0,09590 | -8,27% | 8,10% | US$1.414.294 | US$3.312,00 | 14.747.635 YAM |
| 1781 |  Bitune TUNE | US$0,04488 | 6,21% | 5,56% | US$1.404.719 | US$143.973 | 31.301.449 TUNE |
| 1782 |  Baanx BXX | US$0,06980 | 1,68% | -10,75% | US$1.381.859 | US$27.345,35 | 19.798.721 BXX |
| 1783 |  Primecoin XPM | US$0,02776 | 1,28% | -2,78% | US$1.376.389 | US$16,92 | 49.587.454 XPM |
| 1784 |  Props Token PROPS | US$0,002649 | 4,17% | 30,24% | US$1.359.762 | US$261,41 | 513.363.583 PROPS |
| 1785 |  OXBT (Ordinals) OXBT | US$0,006744 | -11,33% | 11,87% | US$1.348.809 | US$130.944 | 200.000.000 OXBT |
| 1786 |  BHO Network BHO | US$0,0002468 | 0,94% | 14,20% | US$1.335.649 | US$244.886 | 5.411.959.956 BHO |
| 1787 |  Grape GRP | US$5,03 | 19,81% | 53,17% | US$1.336.207 | US$687.874 | 265.844 GRP |
| 1788 |  Breezecoin BRZE | US$0,007400 | 0,00% | -5,74% | US$1.332.067 | - | 180.000.000 BRZE |
| 1789 |  OneLedger OLT | US$0,002628 | 0,03% | -6,77% | US$1.332.200 | US$281.993 | 506.936.797 OLT |
| 1790 |  JulSwap JULD | US$0,002224 | -0,52% | 7,27% | US$1.316.903 | US$184.808 | 592.166.808 JULD |
| 1791 |  Hiblocks HIBS | US$0,0001308 | 2,22% | 1,66% | US$1.318.890 | US$47.090,13 | 10.086.444.804 HIBS |
| 1792 |  Natus Vincere Fan Token NAVI | US$0,4116 | 2,46% | 8,48% | US$1.305.565 | US$424,85 | 3.171.926 NAVI |
| 1793 |  Cantina Royale CRT | US$0,005396 | 0,37% | -6,19% | US$1.312.197 | US$66.176,19 | 243.183.445 CRT |
| 1794 |  Scotty Beam SCOTTY | US$0,002827 | -0,08% | 1,44% | US$1.302.435 | US$112.880 | 460.665.809 SCOTTY |
| 1795 |  HoDooi.com HOD | US$0,002649 | 2,25% | -0,57% | US$1.302.714 | US$197.932 | 491.857.217 HOD |
| 1796 |  MainnetZ NetZ | US$0,009062 | 5,00% | 7,25% | US$1.299.076 | US$427.736 | 143.357.718 NetZ |
| 1797 |  LABS Group LABS | US$0,0005867 | 2,46% | -4,76% | US$1.300.735 | US$155.718 | 2.216.879.594 LABS |
| 1798 |  TOP TOP | US$0,0002358 | 10,24% | -0,52% | US$1.299.614 | US$1.150.803 | 5.512.414.943 TOP |
| 1799 |  Wrapped WAN WWAN | US$0,2607 | 1,46% | 3,51% | US$1.292.009 | US$0,6600 | 4.955.811 WWAN |
| 1800 |  Leeds United Fan Token LUFC | US$0,2561 | -7,10% | -14,07% | US$1.285.343 | US$28.864,98 | 5.018.595 LUFC |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.