Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Mogul Productions STARS | US$0,002450 | 1,87% | 3,47% | US$751.266 | US$45.185,62 | 306.657.541 STARS |
| 1952 |  MetamonkeyAi MMAI | US$0,0001226 | 1,92% | 22,00% | US$747.998 | US$54.958,24 | 6.099.376.989 MMAI |
| 1953 |  Alvara Protocol ALVA | US$0,2680 | -2,97% | -30,47% | US$746.503 | US$180.870 | 2.784.979 ALVA |
| 1954 |  Hyve HYVE | US$0,02901 | 3,03% | 5,69% | US$744.083 | US$246.281 | 25.646.075 HYVE |
| 1955 |  İstanbul Başakşehir Fan Token IBFK | US$0,6611 | 1,22% | 1,82% | US$741.630 | US$15.160,67 | 1.121.730 IBFK |
| 1956 |  Mithril MITH | US$0,0007398 | -0,17% | 3,59% | US$739.773 | US$21.403,93 | 1.000.000.000 MITH |
| 1957 |  Artisse CATHEON | US$0,0007605 | -3,32% | 3,20% | US$736.560 | US$19.708,08 | 968.534.281 CATHEON |
| 1958 |  CryptoZoon ZOON | US$0,001030 | -0,10% | 0,67% | US$733.514 | US$48.825,01 | 712.022.401 ZOON |
| 1959 |  ETHPad ETHPAD | US$0,003688 | -8,57% | -11,69% | US$735.521 | US$35.378,63 | 199.427.405 ETHPAD |
| 1960 |  Alphabet ALPHABET | US$72,70 | 4,32% | 3,63% | US$726.961 | US$68,27 | 10.000 ALPHABET |
| 1961 |  Sao Paulo FC Fan Token SPFC | US$0,3264 | -0,52% | -5,99% | US$724.178 | US$78.636,42 | 2.218.796 SPFC |
| 1962 |  SELF Crypto SELF | US$0,004979 | -3,43% | 4,84% | US$724.120 | US$1.648,84 | 145.441.644 SELF |
| 1963 |  Callisto Network CLO | US$0,0002331 | 1,64% | -17,29% | US$723.859 | US$87,67 | 3.104.773.221 CLO |
| 1964 |  Bowled.io BWLD | US$0,01704 | 1,94% | -0,70% | US$717.931 | US$202.846 | 42.125.000 BWLD |
| 1965 |  Wrapped Evmos WEVMOS | US$0,04682 | -1,20% | -12,81% | US$719.522 | US$2,72 | 15.366.962 WEVMOS |
| 1966 |  Metaverse Face MEFA | US$0,00007488 | -1,43% | -1,18% | US$712.562 | US$28.162,34 | 9.515.523.108 MEFA |
| 1967 |  ROD.AI RODAI | US$0,00000001000 | 9,84% | -9,35% | US$704.191 | US$155.801 | 54.799.095.330.128 RODAI |
| 1968 |  CONTRACOIN CTCN | US$0,01379 | -0,04% | 20,93% | US$703.548 | US$8,70 | 51.024.031 CTCN |
| 1969 |  Cat Token CAT | US$0,1076 | 5,51% | 13,01% | US$702.358 | US$24.772,30 | 6.527.607 CAT |
| 1970 |  Gold GOLD | US$0,04244 | 0,00% | 18,95% | US$700.923 | US$1.030,15 | 16.517.245 GOLD |
| 1971 |  Zero ZER | US$0,05198 | 1,13% | 1,15% | US$700.096 | - | 13.467.936 ZER |
| 1972 |  HarryPotterObamaPacMan8Inu XRP | US$0,008505 | -3,05% | 81,62% | US$693.995 | US$46.181,06 | 81.597.516 XRP |
| 1973 |  The Dons DONS | US$0,00008486 | 5,25% | -10,20% | US$691.597 | US$69.782,74 | 8.150.000.000 DONS |
| 1974 |  Etho Protocol ETHO | US$0,008825 | -12,91% | -12,84% | US$689.412 | US$60.262,27 | 78.120.192 ETHO |
| 1975 |  Token IN TIN | US$0,06138 | -1,61% | -20,52% | US$686.599 | US$658.982 | 11.185.336 TIN |
| 1976 |  SORA XOR | US$0,00008981 | -19,79% | 380,73% | US$679.516 | US$2.532.404 | 7.566.238.697 XOR |
| 1977 |  Avocado DAO Token AVG | US$0,02704 | -5,43% | -11,01% | US$688.673 | US$39.661,90 | 25.468.016 AVG |
| 1978 |  AGA Token AGA | US$0,06231 | -0,24% | 6,85% | US$675.593 | US$27,02 | 10.842.984 AGA |
| 1979 |  Bitswift BITS | US$0,1707 | 1,27% | -2,77% | US$663.136 | US$7,26 | 3.884.635 BITS |
| 1980 |  PearDAO PEX | US$0,01266 | 0,14% | 2,74% | US$662.354 | US$0,02000 | 52.300.308 PEX |
| 1981 |  S4FE S4F | US$0,0007390 | -1,20% | -4,96% | US$661.659 | - | 895.310.762 S4F |
| 1982 |  Bitcoin Plus XBC | US$2,83 | 8,40% | 4,03% | US$658.196 | US$1.272,28 | 232.667 XBC |
| 1983 |  DORK LORD DLORD | US$0,0006915 | -12,51% | -48,46% | US$649.442 | US$619.314 | 939.243.932 DLORD |
| 1984 |  BendDAO BEND | US$0,001699 | 4,94% | 7,05% | US$649.613 | US$289.607 | 382.458.902 BEND |
| 1985 |  Nvidia Inu NINU | US$0,00009046 | -24,40% | 6,95% | US$648.613 | US$102.507 | 7.169.798.421 NINU |
| 1986 |  HyperChainX HYPER | US$0,001124 | -10,43% | -18,44% | US$648.930 | US$142.799 | 577.139.033 HYPER |
| 1987 |  RIZON ATOLO | US$0,0002810 | -2,56% | -11,16% | US$646.642 | US$25.214,09 | 2.301.377.178 ATOLO |
| 1988 |  Neurashi NEI | US$0,01020 | -8,15% | -23,60% | US$643.232 | US$230.050 | 63.063.906 NEI |
| 1989 |  Tethereum T99 | US$0,0001658 | -1,41% | 42,51% | US$643.241 | US$1.250.773 | 3.878.729.996 T99 |
| 1990 |  OceanEx Token OCE | US$0,0003587 | -0,61% | 6,43% | US$641.308 | US$517,71 | 1.788.038.022 OCE |
| 1991 |  Carbon CARBON | US$0,01817 | -0,77% | -9,81% | US$639.271 | US$14.304,64 | 35.188.718 CARBON |
| 1992 |  Nemesis Downfall ND | US$0,00009163 | -6,18% | -31,16% | US$638.870 | US$11.244,00 | 6.972.194.283 ND |
| 1993 |  0xBitcoin 0xBTC | US$0,06536 | -0,27% | -17,60% | US$634.463 | US$18.724,29 | 9.706.750 0xBTC |
| 1994 |  Plant Vs Undead PVU | US$0,002259 | -0,71% | -1,49% | US$631.147 | US$20.316,57 | 279.377.699 PVU |
| 1995 |  Phoenixcoin PXC | US$0,006939 | 1,28% | -18,98% | US$630.012 | - | 90.790.325 PXC |
| 1996 |  Strong STRONG | US$4,45 | -6,05% | -1,25% | US$615.610 | US$146.322 | 138.269 STRONG |
| 1997 |  BeamSwap GLINT | US$0,0006727 | -0,70% | 12,26% | US$617.483 | US$89.089,48 | 917.949.791 GLINT |
| 1998 |  Arcona ARCONA | US$0,04028 | -8,06% | 36,27% | US$617.675 | US$1.197,88 | 15.335.470 ARCONA |
| 1999 |  Tokoin TOKO | US$0,001263 | 3,89% | 4,43% | US$618.022 | US$135.870 | 489.256.294 TOKO |
| 2000 |  Nafter NAFT | US$0,0006149 | 0,28% | 2,02% | US$613.406 | US$13.909,10 | 997.657.799 NAFT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.