Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Avatly (New) AVATLY | US$0,008843 | 0,00% | -13,86% | US$529.999 | - | 59.934.771 AVATLY |
| 2052 |  BlockWallet BLANK | US$0,02728 | 1,82% | -8,72% | US$529.064 | US$56.490,20 | 19.394.814 BLANK |
| 2053 |  WaifuAI WFAI | - | 0,56% | 9,49% | US$526.672 | US$7.711,50 | 112.375.887.121.422 WFAI |
| 2054 |  Meme Alliance MMA | US$0,009238 | 0,49% | -12,54% | US$524.258 | US$82.796,35 | 56.750.614 MMA |
| 2055 |  Brokoli Network BRKL | US$0,009791 | 15,74% | 7,90% | US$523.574 | US$40.948,71 | 53.472.622 BRKL |
| 2056 |  Corite CO | US$0,004241 | 0,04% | -0,43% | US$518.207 | US$121.684 | 122.199.592 CO |
| 2057 |  Dragonball Z Tribute DBZ | US$0,0000007500 | -26,54% | -16,58% | US$520.259 | US$1.549.664 | 694.098.308.523 DBZ |
| 2058 |  Position Exchange POSI | US$0,006482 | -4,75% | -12,24% | US$518.132 | US$15.618,49 | 79.931.015 POSI |
| 2059 |  Don-key DON | US$0,005413 | -3,04% | -2,44% | US$517.224 | US$1.184,52 | 95.549.868 DON |
| 2060 |  SONM (BEP-20) SNM | US$0,002222 | 18,91% | 2,34% | US$516.276 | US$12.371,03 | 232.312.236 SNM |
| 2061 |  Dawn Protocol DAWN | US$0,006932 | 23,82% | -2,77% | US$516.215 | US$229,85 | 74.464.266 DAWN |
| 2062 |  Platypus Finance PTP | US$0,01243 | 14,93% | 2,40% | US$515.011 | US$158.512 | 41.436.585 PTP |
| 2063 |  CryptoBlades SKILL | US$0,5605 | -2,36% | -3,93% | US$514.868 | US$359.452 | 918.646 SKILL |
| 2064 |  XTRABYTES XBY | US$0,001193 | 5,18% | 1,88% | US$512.872 | - | 430.000.000 XBY |
| 2065 |  FXDX FXDX | US$0,01333 | 20,58% | 11,06% | US$511.744 | US$25.369,30 | 38.391.087 FXDX |
| 2066 |  Veil VEIL | US$0,005869 | 1,33% | -3,71% | US$505.190 | US$52,42 | 86.077.880 VEIL |
| 2067 |  404Aliens 404A | US$49,60 | 0,21% | -13,25% | US$496.024 | US$122.997 | 10.000 404A |
| 2068 |  DEXGame DXGM | US$0,0007841 | 6,24% | 21,62% | US$496.283 | US$15.004,81 | 632.959.612 DXGM |
| 2069 |  DDKoin DDK | US$0,2851 | 0,00% | -0,35% | US$487.571 | - | 1.710.000 DDK |
| 2070 |  Karat KAT | US$0,001884 | 1,68% | -6,57% | US$481.414 | US$20.642,41 | 255.538.596 KAT |
| 2071 |  NFTY Token NFTY | US$0,001882 | 2,50% | 0,40% | US$482.300 | US$45.446,87 | 256.258.901 NFTY |
| 2072 |  Olyverse OLY | US$0,0003557 | -1,37% | 7,01% | US$479.078 | US$12.964,20 | 1.347.029.039 OLY |
| 2073 |  Hyperblox HPB | US$0,006571 | 0,92% | -1,57% | US$480.121 | US$24.792,92 | 73.069.950 HPB |
| 2074 |  LINKA LINKA | US$0,0006870 | 1,28% | -3,75% | US$476.864 | US$14.588,27 | 694.150.020 LINKA |
| 2075 |  Furucombo COMBO | US$0,01175 | -8,02% | -8,45% | US$476.588 | US$6.359,34 | 40.569.925 COMBO |
| 2076 |  Freeway Token FWT | US$0,00004735 | -12,92% | -12,51% | US$473.487 | - | 10.000.000.000 FWT |
| 2077 |  Parachute PAR | US$0,0004638 | 1,41% | -0,61% | US$463.632 | - | 999.628.334 PAR |
| 2078 |  Oxygen OXY | US$0,01293 | 45,40% | 50,39% | US$525.959 | US$552.209 | 40.689.415 OXY |
| 2079 |  Bridge Mutual BMI | US$0,007101 | -0,63% | -0,74% | US$459.445 | US$26.923,21 | 64.697.071 BMI |
| 2080 |  Tulip Protocol TULIP | US$0,5607 | 1,70% | -0,97% | US$457.116 | US$9.728,79 | 815.206 TULIP |
| 2081 |  Papi PAPI | US$0,0000004900 | 8,20% | 26,87% | US$456.570 | US$12.180,82 | 935.000.001.014 PAPI |
| 2082 |  Voxel X Network VXL | US$0,002070 | 3,15% | 17,19% | US$456.145 | US$151,38 | 220.380.548 VXL |
| 2083 |  Unido EP UDO | US$0,004590 | -2,45% | 2,54% | US$451.298 | US$27.289,72 | 98.325.265 UDO |
| 2084 |  Tiger King Coin TKING | US$0,0000007000 | -29,52% | -8,16% | US$450.757 | US$3.171,39 | 645.999.263.731 TKING |
| 2085 |  PERL.eco PERL | US$0,0009117 | -4,11% | 0,37% | US$447.605 | US$13.473,17 | 490.938.908 PERL |
| 2086 |  StaFi Staked MATIC RMATIC | US$0,8756 | 3,94% | -0,05% | US$447.767 | US$333,79 | 511.378 RMATIC |
| 2087 |  Dexlab DXL | US$0,008483 | -9,78% | -20,03% | US$445.604 | US$7.495,45 | 52.526.786 DXL |
| 2088 |  Cheems Inu (new) CINU | US$0,00007709 | 0,00% | -35,34% | US$441.238 | - | 5.723.672.214 CINU |
| 2089 |  Salad SALD | US$0,005848 | -1,18% | -18,67% | US$442.152 | US$450.170 | 75.610.749 SALD |
| 2090 |  Gravity Finance GFI | US$0,001250 | -1,65% | -13,09% | US$440.308 | US$4.728,60 | 352.267.212 GFI |
| 2091 |  FaraLand FARA | US$0,01901 | 1,57% | -0,72% | US$435.768 | US$26.265,58 | 22.928.676 FARA |
| 2092 |  Sumokoin SUMO | US$0,007215 | -2,72% | -4,36% | US$435.566 | - | 60.371.852 SUMO |
| 2093 |  Signata SATA | US$0,006082 | 3,76% | 5,38% | US$433.420 | US$85,47 | 71.260.435 SATA |
| 2094 |  Wizardia WZRD | US$0,003384 | 0,10% | -9,40% | US$429.402 | US$43.961,49 | 126.909.806 WZRD |
| 2095 |  Public Mint MINT | US$0,004036 | 0,00% | 23,36% | US$429.922 | - | 106.531.814 MINT |
| 2096 |  Kaby Arena KABY | US$0,0004780 | -3,74% | 3,43% | US$429.005 | US$11.246,52 | 897.465.257 KABY |
| 2097 |  Massnet MASS | US$0,004315 | 1,71% | -2,31% | US$422.948 | US$51.893,13 | 98.026.147 MASS |
| 2098 |  Inex Project INEX | US$0,00003895 | 1,82% | 6,64% | US$424.145 | - | 10.890.000.000 INEX |
| 2099 |  hiENS3 HIENS3 | US$0,01167 | 1,29% | -0,33% | US$420.067 | US$152.375 | 35.991.000 HIENS3 |
| 2100 |  Waltonchain WTC | US$0,004698 | 0,01% | -44,07% | US$419.190 | - | 89.223.716 WTC |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.