Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PolkaWar PWAR | US$0,002514 | -13,25% | -3,21% | US$208.230 | US$28.009,64 | 82.822.168 PWAR |
| 2252 |  ReapChain REAP | US$0,0001489 | 0,56% | -6,65% | US$207.675 | US$16.931,91 | 1.395.000.000 REAP |
| 2253 |  Traxx TRAXX | US$0,004587 | 1,50% | -2,04% | US$205.706 | US$155.357 | 44.845.574 TRAXX |
| 2254 |  Golos Blockchain GLS | US$0,0005197 | 0,09% | 3,93% | US$205.492 | US$7,40 | 395.386.348 GLS |
| 2255 |  Atlas Protocol ATP | US$0,00007923 | -1,86% | -5,74% | US$204.107 | US$20.396,45 | 2.576.066.703 ATP |
| 2256 |  Fortuna Sittard Fan Token FOR | US$0,3416 | 12,89% | 9,85% | US$203.565 | US$206,32 | 595.868 FOR |
| 2257 |  Polis POLIS | US$0,02082 | 1,28% | 112,06% | US$204.676 | - | 9.831.891 POLIS |
| 2258 |  KingdomStarter KDG | US$0,0003851 | 2,00% | -15,90% | US$204.481 | US$764,25 | 531.000.869 KDG |
| 2259 |  Zelwin ZLW | US$0,002812 | -5,53% | 7,09% | US$203.366 | US$181.120 | 72.331.834 ZLW |
| 2260 |  ApeSwap BANANA | US$0,0009944 | 1,01% | -2,68% | US$202.790 | US$627,11 | 203.941.928 BANANA |
| 2261 |  Crypto-AI-Robo.com CAIR | US$0,0002317 | -32,29% | -58,86% | US$199.138 | US$11.297,52 | 859.382.220 CAIR |
| 2262 |  Tidal Finance TIDAL | US$0,0002301 | 3,44% | -7,00% | US$199.106 | US$116.258 | 865.226.229 TIDAL |
| 2263 |  hiFLUF HIFLUF | US$0,001538 | -0,47% | -3,95% | US$198.021 | US$300.536 | 128.763.000 HIFLUF |
| 2264 |  Beyond Protocol BP | US$0,001189 | 2,19% | -2,14% | US$196.294 | US$7.855,13 | 165.059.723 BP |
| 2265 |  Peruvian National Football Team Fan Token FPFT | US$0,008426 | -0,24% | 12,40% | US$191.093 | US$12.709,00 | 22.679.998 FPFT |
| 2266 |  hiPUNKS HIPUNKS | US$0,06564 | 25,36% | 44,55% | US$195.277 | US$73.780,72 | 2.975.000 HIPUNKS |
| 2267 |  SakeToken SAKE | US$0,001901 | 2,05% | 23,43% | US$193.653 | US$42.472,70 | 101.862.352 SAKE |
| 2268 |  KamPay KAMPAY | US$0,0004728 | 7,10% | 11,08% | US$193.418 | US$189,11 | 409.090.982 KAMPAY |
| 2269 |  Centaur CNTR | US$0,00003921 | 3,84% | 5,02% | US$193.253 | US$31,55 | 4.928.458.333 CNTR |
| 2270 |  OpenBlox OBX | US$0,00007442 | -5,27% | 6,77% | US$193.075 | US$149.937 | 2.594.333.333 OBX |
| 2271 |  Internxt INXT | US$0,1714 | -0,34% | 10,59% | US$191.845 | US$369.912 | 1.119.294 INXT |
| 2272 |  Xeno Token XNO | US$0,0001619 | 7,27% | -13,44% | US$191.596 | US$95.288,11 | 1.183.558.942 XNO |
| 2273 |  Pascal PASC | US$0,004834 | 0,19% | 0,64% | US$191.243 | US$133,70 | 39.559.663 PASC |
| 2274 |  Hush HUSH | US$0,01591 | 0,90% | -3,07% | US$190.830 | - | 11.991.948 HUSH |
| 2275 |  Coldstack CLS | US$0,1263 | -5,48% | -11,46% | US$190.094 | US$79.820,51 | 1.504.975 CLS |
| 2276 |  RaceFi RACEFI | US$0,004109 | 0,06% | -10,94% | US$189.764 | US$220,22 | 46.185.335 RACEFI |
| 2277 |  Dragon Kart KART | US$0,004557 | -0,01% | -0,08% | US$189.557 | - | 41.600.061 KART |
| 2278 |  Triall TRL | US$0,004444 | 0,00% | 28,70% | US$188.258 | US$549,38 | 42.365.415 TRL |
| 2279 |  8PAY 8PAY | US$0,003103 | 0,32% | -3,86% | US$186.193 | US$78,39 | 60.010.875 8PAY |
| 2280 |  Universidad de Chile Fan Token UCH | US$0,1592 | 5,18% | 24,21% | US$185.002 | US$842,15 | 1.162.424 UCH |
| 2281 |  Zoracles ZORA | US$34,03 | -16,74% | -28,45% | US$185.932 | US$89,71 | 5.463 ZORA |
| 2282 |  ADreward AD | US$0,00002152 | -5,06% | -3,17% | US$184.451 | US$16.847,32 | 8.571.666.674 AD |
| 2283 |  Swop SWOP | US$0,04981 | 7,48% | 14,02% | US$184.218 | US$20.176,80 | 3.698.449 SWOP |
| 2284 |  uPlexa UPX | US$0,00006939 | 1,28% | -2,78% | US$182.449 | - | 2.629.276.861 UPX |
| 2285 |  CryptoSoul SOUL | US$0,0005612 | 1,48% | 0,57% | US$179.535 | - | 319.927.334 SOUL |
| 2286 |  DeHive DHV | US$0,04462 | -1,55% | 10,82% | US$179.350 | US$22.988,70 | 4.019.375 DHV |
| 2287 |  Dinamo Zagreb Fan Token DZG | US$0,2003 | -0,27% | -3,00% | US$177.400 | US$452,23 | 885.618 DZG |
| 2288 |  X-CASH XCASH | US$0,000002810 | 23,79% | -8,50% | US$176.419 | US$208,41 | 62.820.378.619 XCASH |
| 2289 |  ASPO World ASPO | US$0,002205 | -0,44% | -0,62% | US$176.284 | US$328,44 | 79.936.866 ASPO |
| 2290 |  Catman CATMAN | US$0,0001869 | 11,48% | -38,50% | US$177.589 | US$31.649,47 | 950.392.964 CATMAN |
| 2291 |  Decentrahub Coin DCNTR | US$0,09807 | -0,66% | -3,78% | US$173.686 | - | 1.771.062 DCNTR |
| 2292 |  Stake DAO SDT | US$0,2442 | 2,57% | -0,52% | US$173.064 | US$7.252,95 | 708.604 SDT |
| 2293 |  Orion Money ORION | US$0,001801 | -0,01% | 6,75% | US$171.138 | US$14.191,26 | 95.000.673 ORION |
| 2294 |  SNOOPYBABE SBABE | US$0,00001708 | -5,66% | -8,27% | US$170.850 | US$10.432,11 | 10.000.000.000 SBABE |
| 2295 |  SnowSwap SNOW | US$0,3383 | -0,49% | 3,03% | US$167.649 | US$17.274,24 | 495.589 SNOW |
| 2296 |  Nerve Finance NRV | US$0,003595 | 1,11% | -0,19% | US$166.227 | US$24.164,31 | 46.237.771 NRV |
| 2297 |  IDRX IDRX | US$0,00006241 | 0,00% | 0,00% | US$165.739 | - | 2.655.610.939 IDRX |
| 2298 |  TemDAO TEM | US$0,000006110 | -0,01% | -0,08% | US$165.492 | - | 27.105.282.561 TEM |
| 2299 |  MetaShooter MHUNT | US$0,005075 | -1,32% | -1,22% | US$163.724 | US$48.204,50 | 32.260.173 MHUNT |
| 2300 |  ZUM TOKEN ZUM | US$0,000004690 | 3,42% | 27,60% | US$162.736 | US$3,15 | 34.723.016.871 ZUM |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.