Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blockchain Monster Hunt BCMC | US$0,005435 | 0,26% | -4,97% | US$1.291.210 | US$14.482,99 | 237.574.369 BCMC |
| 1802 |  OTOCASH OTO | US$0,03497 | -0,03% | -0,10% | US$1.287.729 | - | 36.820.604 OTO |
| 1803 |  Wrapped OKT WOKT | US$12,89 | -0,89% | 0,73% | US$1.286.964 | US$300,72 | 99.874 WOKT |
| 1804 |  Feathercoin FTC | US$0,005434 | -3,03% | -16,95% | US$1.285.574 | - | 236.600.238 FTC |
| 1805 |  Kaizen Finance KZEN | US$0,002997 | -2,63% | -1,00% | US$1.284.958 | US$19.413,03 | 428.755.594 KZEN |
| 1806 |  Wrapped-Energi WNRG | US$0,1202 | 5,37% | 8,26% | US$1.284.660 | US$1.149,09 | 10.686.677 WNRG |
| 1807 |  WOOF WOOF | US$0,00007175 | -5,43% | -13,62% | US$1.284.459 | US$12.619,64 | 17.902.999.424 WOOF |
| 1808 |  VIMworld VEED | US$0,0002294 | 0,00% | -3,39% | US$1.276.701 | - | 5.566.374.466 VEED |
| 1809 |  Dentacoin DCN | US$0,000002160 | 28,17% | 64,24% | US$1.272.411 | US$195,07 | 588.105.296.887 DCN |
| 1810 |  Aston Martin Cognizant Fan Token AM | US$0,5838 | -0,37% | 0,85% | US$1.266.640 | US$90.492,10 | 2.169.759 AM |
| 1811 |  ELMOERC ELMO | US$0,004671 | -2,80% | 4,83% | US$1.265.571 | US$7.718,86 | 270.953.928 ELMO |
| 1812 |  Streamity STM | US$0,03492 | 1,58% | 2,28% | US$1.256.532 | - | 35.987.749 STM |
| 1813 |  Aurora AOA | US$0,0001244 | -0,21% | -0,24% | US$1.240.816 | - | 9.975.060.788 AOA |
| 1814 |  InsurAce INSUR | US$0,02672 | -8,69% | -0,93% | US$1.199.464 | US$72.342,69 | 44.891.926 INSUR |
| 1815 |  XY Finance XY | US$0,1368 | 14,02% | 7,93% | US$1.230.503 | US$6.489,74 | 8.996.415 XY |
| 1816 |  Drawshop Kingdom Reverse JOY | US$0,005439 | -5,13% | 4,69% | US$1.230.501 | US$13.127,40 | 226.233.223 JOY |
| 1817 |  CloakCoin CLOAK | US$0,2036 | 114,91% | 117,52% | US$1.227.928 | - | 6.029.802 CLOAK |
| 1818 |  Wrapped TFUEL WTFUEL | US$0,1051 | 6,25% | -4,67% | US$1.207.826 | US$138.761 | 11.491.109 WTFUEL |
| 1819 |  Auto AUTO | US$15,73 | -0,52% | 2,57% | US$1.205.975 | US$45.252,93 | 76.651 AUTO |
| 1820 |  Epiko EPIKO | US$0,008137 | -3,85% | -13,74% | US$1.214.179 | US$260.879 | 149.222.457 EPIKO |
| 1821 |  King Shiba KINGSHIB | US$0,003444 | -5,99% | 0,98% | US$1.205.661 | US$12.724,93 | 350.027.372 KINGSHIB |
| 1822 |  FidexToken FEX | US$0,00003895 | 1,82% | 6,64% | US$1.205.379 | - | 30.948.335.553 FEX |
| 1823 |  Crust Shadow CSM | US$0,01196 | -3,99% | -6,52% | US$1.196.207 | US$4.025,99 | 100.000.000 CSM |
| 1824 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01206 | 2,19% | -10,07% | US$1.205.939 | US$25.056,05 | 100.000.000 DREP |
| 1825 |  Portuma POR | US$0,0005953 | 9,63% | 12,58% | US$1.191.749 | US$326.706 | 2.001.819.052 POR |
| 1826 |  aiRight AIRI | US$0,004630 | 0,64% | -4,97% | US$1.186.380 | US$201.855 | 256.262.565 AIRI |
| 1827 |  SafeMoon Inu SMI | US$0,000001180 | 0,27% | 3,67% | US$1.182.964 | US$1.085,44 | 1.000.000.000.000 SMI |
| 1828 |  Fringe Finance FRIN | US$0,001789 | -0,19% | 15,43% | US$1.171.169 | US$143.956 | 654.583.449 FRIN |
| 1829 |  Damex Token DAMEX | US$0,02135 | -5,68% | -3,92% | US$1.133.352 | US$223.281 | 53.076.277 DAMEX |
| 1830 |  Virtue Poker VPP | US$0,01096 | -2,51% | -1,14% | US$1.172.920 | US$18.492,59 | 106.988.748 VPP |
| 1831 |  Kryptomon KMON | US$0,006169 | -10,75% | -13,32% | US$1.171.192 | US$318.970 | 189.843.488 KMON |
| 1832 |  DEVAI 0XDEV | US$1,39 | -0,55% | -25,81% | US$1.174.036 | US$272.463 | 844.494 0XDEV |
| 1833 |  Boss Token BOSS | - | -9,72% | -9,68% | US$1.172.096 | US$26.081,82 | 399.256.895.616.473 BOSS |
| 1834 |  SOUNI SON | US$0,0004618 | -5,90% | -10,90% | US$1.168.932 | US$293.054 | 2.531.170.048 SON |
| 1835 |  Plastiks PLASTIK | US$0,007433 | -5,57% | -6,87% | US$1.133.106 | US$25.327,20 | 152.452.346 PLASTIK |
| 1836 |  Eldarune ELDA | US$0,01050 | 8,38% | 11,93% | US$1.153.617 | US$463.583 | 109.840.284 ELDA |
| 1837 |  IBStoken IBS | US$0,001070 | -5,68% | -13,93% | US$1.154.172 | US$336,92 | 1.078.331.516 IBS |
| 1838 |  Wrapped Elastos WELA | US$2,92 | 0,80% | -4,10% | US$1.144.595 | US$232,10 | 392.352 WELA |
| 1839 |  BitCore BTX | US$0,06302 | 6,95% | -7,46% | US$1.141.703 | US$45,47 | 18.116.536 BTX |
| 1840 |  Rainmaker Games RAIN | US$0,001716 | -4,44% | -12,95% | US$1.135.573 | US$1.773.968 | 661.842.165 RAIN |
| 1841 |  Young Boys Fan Token YBO | US$0,3663 | -4,34% | -5,01% | US$1.128.361 | US$398,82 | 3.080.226 YBO |
| 1842 |  The QWAN QWAN | US$0,02571 | -13,96% | 30,44% | US$1.119.292 | - | 43.533.333 QWAN |
| 1843 |  PLATINCOIN PLC | US$0,2258 | -0,04% | -3,73% | US$1.129.315 | US$337,41 | 5.001.073 PLC |
| 1844 |  Spores Network SPO | US$0,001063 | 1,87% | 7,87% | US$1.124.607 | US$38.941,10 | 1.058.302.432 SPO |
| 1845 |  StrongHands SHND | US$0,00005879 | -26,77% | -3,13% | US$1.123.354 | US$45.871,73 | 19.107.201.140 SHND |
| 1846 |  Dingocoin DINGO | US$0,00001024 | -21,52% | -17,15% | US$1.110.034 | US$187.402 | 108.368.528.750 DINGO |
| 1847 |  IguVerse IGU | US$0,01931 | 0,57% | -4,16% | US$1.104.402 | US$906.828 | 57.189.082 IGU |
| 1848 |  Ankr Staked MATIC ankrMATIC | US$0,8399 | -0,01% | 0,71% | US$1.107.261 | - | 1.318.365 ankrMATIC |
| 1849 |  pNetwork PNT | US$0,01261 | -2,22% | 7,72% | US$1.111.227 | US$48.131,45 | 88.113.750 PNT |
| 1850 |  DRIFE DRF | US$0,001197 | 4,13% | -7,66% | US$1.104.895 | US$1.474,98 | 923.029.615 DRF |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.