Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Omax Coin OMAX | US$0,0006060 | 3,26% | 2,32% | US$5.253.081 | US$555.110 | 8.667.996.990 OMAX |
| 1402 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05402 | -3,47% | -10,43% | US$5.218.421 | US$601.356 | 96.592.956 DYP |
| 1403 |  Staked NEAR STNEAR | US$10,08 | -0,90% | -5,80% | US$5.201.587 | US$646.298 | 516.161 STNEAR |
| 1404 |  BlueMove MOVE | US$0,03912 | 3,21% | -9,93% | US$5.173.381 | US$21.161,78 | 132.250.000 MOVE |
| 1405 |  NewYork Exchange NYE | US$0,7275 | -7,67% | -27,97% | US$5.157.675 | US$452,94 | 7.090.060 NYE |
| 1406 |  GoChain GO | US$0,004063 | 0,06% | -4,24% | US$5.145.827 | US$220.537 | 1.266.435.974 GO |
| 1407 |  Umbrella Network UMB | US$0,01727 | -3,43% | -15,49% | US$5.060.355 | US$217.004 | 292.962.636 UMB |
| 1408 |  Haven Protocol XHV | US$0,1149 | 0,11% | 2,36% | US$5.048.757 | US$7.737,08 | 43.953.516 XHV |
| 1409 |  Klaydice DICE | US$0,02695 | 1,36% | -0,51% | US$5.014.833 | US$57.153,63 | 186.101.641 DICE |
| 1410 |  SunContract SNC | US$0,06819 | 1,68% | 0,13% | US$5.020.067 | US$554.740 | 73.613.795 SNC |
| 1411 |  Vesper VSP | US$0,5545 | -4,61% | 14,51% | US$5.032.786 | US$40.962,05 | 9.075.531 VSP |
| 1412 |  Litecoin Cash LCC | US$0,006245 | 1,28% | -2,84% | US$5.000.820 | US$173,49 | 800.735.653 LCC |
| 1413 |  Orbit Chain ORC | US$0,007673 | -2,18% | -4,01% | US$5.005.694 | US$141.769 | 652.412.698 ORC |
| 1414 |  ROCO FINANCE ROCO | US$0,2859 | -2,17% | -19,62% | US$4.945.525 | US$175.264 | 17.298.805 ROCO |
| 1415 |  IMPT IMPT | US$0,003754 | -0,06% | -12,88% | US$4.953.477 | US$10.675.575 | 1.319.553.268 IMPT |
| 1416 |  Giant Mammoth GMMT | US$0,03006 | -6,20% | -7,72% | US$4.915.991 | US$1.234.326 | 163.524.262 GMMT |
| 1417 |  BBS Network BBS | US$0,02400 | 0,64% | -3,07% | US$4.923.551 | US$53.742,40 | 205.128.644 BBS |
| 1418 |  Hamster HAM | - | 4,02% | 5,72% | US$4.912.321 | US$2.326.119 | 2.384.230.000.000.000 HAM |
| 1419 |  Vertcoin VTC | US$0,07035 | 6,01% | 5,53% | US$4.886.956 | US$20.191,45 | 69.470.272 VTC |
| 1420 |  Multichain MULTI | US$0,3349 | 14,16% | 2,36% | US$4.869.332 | US$71.713,55 | 14.541.094 MULTI |
| 1421 |  Anchor Protocol ANC | US$0,01391 | 3,60% | -7,92% | US$4.874.414 | US$56.718,54 | 350.381.852 ANC |
| 1422 |  Titan Trading Platform TES | US$0,4851 | -5,41% | -1,82% | US$4.851.204 | US$140.693 | 10.000.000 TES |
| 1423 |  Meme Ai MEMEAI | US$0,006633 | 28,01% | 71,02% | US$4.829.470 | US$478.929 | 728.043.731 MEMEAI |
| 1424 |  Angola AGLA | US$0,01017 | -10,52% | -10,33% | US$4.834.863 | US$285.603 | 475.450.000 AGLA |
| 1425 |  Rari Governance Token RGT | US$0,3854 | -0,07% | -1,81% | US$4.806.361 | US$28,88 | 12.472.026 RGT |
| 1426 |  PRIZM PZM | US$0,001243 | -0,35% | 9,63% | US$4.796.292 | US$1.674,40 | 3.857.395.607 PZM |
| 1427 |  Effect AI EFX | US$0,01902 | -4,37% | -17,54% | US$4.796.003 | US$95.766,45 | 252.168.527 EFX |
| 1428 |  Rai Reflex Index RAI | US$2,82 | 0,07% | -0,05% | US$4.767.370 | US$97.476,03 | 1.687.705 RAI |
| 1429 |  Coupon Assets CA | US$0,4937 | -2,34% | 2,37% | US$4.774.700 | US$4.076.615 | 9.671.260 CA |
| 1430 |  Revain REV | US$0,00005605 | 1,41% | -3,87% | US$4.767.995 | US$186,61 | 85.061.485.690 REV |
| 1431 |  Geeq GEEQ | US$0,1237 | -9,92% | -21,78% | US$4.764.844 | US$335.043 | 38.522.222 GEEQ |
| 1432 |  KLEVA Protocol KLEVA | US$0,09784 | -0,02% | -16,88% | US$4.747.042 | US$18.026,51 | 48.520.251 KLEVA |
| 1433 |  Vabble VAB | US$0,005130 | -3,19% | -14,60% | US$4.736.264 | US$5.208,02 | 923.304.885 VAB |
| 1434 |  Chainbing CBG | US$0,1431 | -0,68% | -1,40% | US$4.720.668 | - | 33.000.000 CBG |
| 1435 |  STFX STFX | US$0,02717 | 5,62% | -18,23% | US$4.719.895 | US$107.843 | 173.690.368 STFX |
| 1436 |  PolkaBridge PBR | US$0,06246 | -7,86% | 0,51% | US$4.687.943 | US$862.724 | 75.056.042 PBR |
| 1437 |  Honk HONK | US$0,005084 | 7,76% | 1,33% | US$4.676.460 | US$645.376 | 919.818.677 HONK |
| 1438 |  HUND HUND | US$0,01329 | 1,87% | -22,93% | US$4.625.522 | US$1.088.199 | 347.964.148 HUND |
| 1439 |  Crypterium CRPT | US$0,04875 | -0,66% | -17,43% | US$4.616.572 | US$258.591 | 94.696.728 CRPT |
| 1440 |  OEC BTC BTCK | US$63.557,63 | 0,69% | -1,71% | US$4.585.721 | - | 72 BTCK |
| 1441 |  DOSE DOSE | US$0,005359 | -1,61% | 0,16% | US$4.574.960 | US$5.253.601 | 853.702.151 DOSE |
| 1442 |  UnityMeta UMT | US$193,11 | 0,20% | 3,88% | US$4.548.726 | US$54.511,28 | 23.555 UMT |
| 1443 |  MultiVAC MTV | US$0,001260 | -2,85% | -5,00% | US$4.521.245 | US$154.810 | 3.587.369.426 MTV |
| 1444 |  TENT TENT | US$0,1173 | 1,72% | 4,65% | US$4.533.479 | - | 38.664.688 TENT |
| 1445 |  Mettalex MTLX | US$4,02 | 11,45% | 20,98% | US$4.515.729 | US$42.534,48 | 1.123.003 MTLX |
| 1446 |  DOGAMÍ DOGA | US$0,008987 | 1,86% | -2,43% | US$4.495.446 | US$38.412,47 | 500.239.694 DOGA |
| 1447 |  Gary Banking GB | US$0,0004801 | 4,48% | -15,33% | US$5.040.614 | US$10.151,39 | 10.500.000.000 GB |
| 1448 |  Exeedme XED | US$0,04909 | 1,15% | 2,27% | US$4.486.258 | US$47.594,40 | 91.396.691 XED |
| 1449 |  SENSO SENSO | US$0,06329 | 1,17% | -1,05% | US$4.447.097 | US$196.199 | 70.269.127 SENSO |
| 1450 |  Aston Villa Fan Token AVL | US$0,7972 | -3,13% | 0,13% | US$4.370.028 | US$62.609,01 | 5.481.966 AVL |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.