Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Unibright UBT | US$0,05510 | 0,67% | -27,97% | US$8.265.402 | US$15.837,25 | 149.999.999 UBT |
| 1252 |  Medieval Empires MEE | US$0,01476 | 0,67% | -11,43% | US$8.258.509 | US$500.141 | 559.411.443 MEE |
| 1253 |  Pluton PLU | US$4,44 | 2,04% | -1,06% | US$8.225.085 | US$381.521 | 1.852.000 PLU |
| 1254 |  Gamium GMM | US$0,0003940 | -2,59% | -15,19% | US$8.195.591 | US$300.170 | 20.801.360.198 GMM |
| 1255 |  GMCoin GMCOIN | US$0,1978 | 0,34% | -20,36% | US$8.144.145 | US$148.320 | 41.183.481 GMCOIN |
| 1256 |  Kunci Coin KUNCI | US$0,006575 | -0,64% | -0,78% | US$8.104.052 | US$84.271,85 | 1.232.584.338 KUNCI |
| 1257 |  ChangeNOW Token NOW | US$0,09573 | 2,10% | -4,12% | US$8.118.311 | US$173,14 | 84.803.670 NOW |
| 1258 |  UnMarshal MARSH | US$0,1576 | 6,67% | 4,32% | US$8.070.618 | US$675.338 | 51.222.154 MARSH |
| 1259 |  Origin Dollar OUSD | US$0,9974 | 0,01% | 0,00% | US$8.079.320 | US$133.397 | 8.100.131 OUSD |
| 1260 |  Wrapped Kava WKAVA | US$0,6908 | 2,23% | -2,61% | US$8.070.728 | - | 11.683.542 WKAVA |
| 1261 |  Azit AZIT | US$0,04170 | 14,00% | 4,59% | US$8.020.636 | US$3.251.494 | 192.351.657 AZIT |
| 1262 |  Torum XTM | US$0,04130 | 1,26% | -7,64% | US$8.015.936 | US$229.611 | 194.096.317 XTM |
| 1263 |  analoS ANALOS | US$0,00009783 | -7,86% | 28,32% | US$8.030.188 | US$5.016.838 | 82.080.218.235 ANALOS |
| 1264 |  ritestream RITE | US$0,02747 | -1,45% | -0,32% | US$8.025.697 | US$62.397,00 | 292.141.996 RITE |
| 1265 |  Obyte GBYTE | US$9,32 | 1,75% | -4,40% | US$8.026.041 | US$723,25 | 860.982 GBYTE |
| 1266 |  Thetan World THG | US$0,07130 | -21,75% | 19,01% | US$8.098.230 | US$2.999.885 | 113.584.954 THG |
| 1267 |  Ispolink ISP | US$0,002914 | -2,10% | -11,22% | US$8.031.350 | US$872.759 | 2.756.425.785 ISP |
| 1268 |  XDEFI Wallet XDEFI | US$0,09106 | 4,33% | 9,27% | US$7.986.200 | US$489.802 | 87.702.396 XDEFI |
| 1269 |  Mancium MANC | US$0,7997 | -2,38% | -0,36% | US$7.996.966 | US$6.071,96 | 10.000.000 MANC |
| 1270 |  Crypto.com Staked ETH CDCETH | US$3.970,32 | 1,89% | 6,64% | US$7.940.632 | US$188.645 | 2.000 CDCETH |
| 1271 |  Ferro FER | US$0,008458 | 0,42% | -5,88% | US$7.886.972 | US$7.075,41 | 932.530.341 FER |
| 1272 |  Trabzonspor Fan Token TRA | US$1,05 | -1,47% | -3,30% | US$7.836.481 | US$1.033.980 | 7.448.575 TRA |
| 1273 |  Bitcoin 2 BTC2 | US$0,4295 | -0,06% | 28,06% | US$7.833.868 | US$1.358,14 | 18.240.913 BTC2 |
| 1274 |  ROA CORE ROA | US$0,02985 | 9,11% | 3,32% | US$7.905.222 | US$1.890.270 | 264.833.399 ROA |
| 1275 |  Wrapped LUNA Classic WLUNC | US$0,00002843 | -2,71% | -14,11% | US$7.808.548 | US$268,55 | 274.686.499.998 WLUNC |
| 1276 |  Chirpley CHRP | US$0,01881 | -0,92% | 3,76% | US$7.769.407 | US$130.862 | 413.029.583 CHRP |
| 1277 |  Everdome DOME | US$0,0004090 | -1,59% | 1,03% | US$7.769.877 | US$821.718 | 18.998.841.067 DOME |
| 1278 |  Cogito Finance CGV | US$0,08008 | -0,55% | -5,46% | US$7.750.528 | US$80.535,10 | 96.787.938 CGV |
| 1279 |  DappRadar RADAR | US$0,008062 | 2,35% | 3,85% | US$7.740.589 | US$466.630 | 960.096.177 RADAR |
| 1280 |  Veloce VEXT | US$0,06192 | 0,93% | -1,73% | US$7.728.815 | US$276.892 | 124.817.826 VEXT |
| 1281 |  Fractal Network FRA | US$0,0006790 | -3,78% | -4,33% | US$7.747.544 | US$501.661 | 11.410.476.144 FRA |
| 1282 |  Choise.ai CHO | US$0,07027 | -0,01% | -10,91% | US$7.699.977 | US$4.727.161 | 109.573.889 CHO |
| 1283 |  VIXCO VIX | US$0,01145 | 18,90% | 17,46% | US$7.747.360 | US$2.155.869 | 676.690.380 VIX |
| 1284 |  Divi DIVI | US$0,001979 | -0,75% | 11,13% | US$7.696.487 | US$241.232 | 3.888.431.972 DIVI |
| 1285 |  HAVAH HVH | US$0,01673 | 10,03% | 11,94% | US$7.629.286 | US$246.050 | 455.935.917 HVH |
| 1286 |  King DAG KDAG | US$0,1401 | -1,65% | -2,85% | US$7.628.872 | US$85.006,85 | 54.451.545 KDAG |
| 1287 |  Flamengo Fan Token MENGO | US$0,5947 | 6,25% | 8,56% | US$7.731.091 | US$1.087.476 | 13.000.961 MENGO |
| 1288 |  Hourglass WAIT | US$0,07779 | -6,23% | -2,01% | US$7.604.608 | US$88.621,10 | 97.753.754 WAIT |
| 1289 |  Wrapped XDC WXDC | US$0,03547 | 1,47% | -3,45% | US$7.601.447 | US$49.934,72 | 214.331.494 WXDC |
| 1290 |  Lossless LSS | US$0,1364 | 0,21% | -9,18% | US$7.579.206 | US$357.220 | 55.572.672 LSS |
| 1291 |  Red Kite PKF | US$0,06524 | -3,78% | -3,62% | US$7.482.435 | US$104.508 | 114.692.138 PKF |
| 1292 |  Permission Coin ASK | US$0,0004677 | 1,58% | -1,91% | US$7.561.152 | US$302.187 | 16.166.619.298 ASK |
| 1293 |  Presearch PRE | US$0,01903 | -1,33% | -14,04% | US$7.547.797 | US$105.956 | 396.578.435 PRE |
| 1294 |  TOKPIE TKP | US$0,2624 | 0,26% | 2,94% | US$7.534.747 | US$95,92 | 28.714.064 TKP |
| 1295 |  Super Trump STRUMP | US$0,004171 | -1,40% | -19,09% | US$7.468.843 | US$8.743.911 | 1.790.728.791 STRUMP |
| 1296 |  Indigo Protocol INDY | US$1,46 | -0,57% | -3,87% | US$7.490.562 | US$129.572 | 5.144.893 INDY |
| 1297 |  Ben the Dog BENDOG | US$0,007484 | 8,76% | 30,23% | US$7.482.366 | US$2.197.767 | 999.780.947 BENDOG |
| 1298 |  Skey Network SKEY | US$0,04096 | 0,67% | -10,77% | US$7.439.433 | US$214.012 | 181.631.354 SKEY |
| 1299 |  Script Network SCPT | US$0,02645 | 1,35% | 1,30% | US$7.446.661 | US$3.232.793 | 281.545.490 SCPT |
| 1300 |  Genopets GENE | US$0,1580 | -1,56% | -13,67% | US$7.542.816 | US$66.306,33 | 47.725.996 GENE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.