Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  StorX Network SRX | US$0,04334 | 0,73% | -0,93% | US$14.797.297 | US$814.070 | 341.427.504 SRX |
| 1052 |  Diamond Launch DLC | US$0,1525 | 1,22% | -2,80% | US$14.671.487 | US$90.644,37 | 96.203.056 DLC |
| 1053 |  Ellipsis EPX | US$0,0002003 | 1,68% | 7,68% | US$14.666.024 | US$2.750.853 | 73.214.978.042 EPX |
| 1054 |  KiboShib KIBSHI | US$0,00001440 | 5,13% | 69,06% | US$14.404.277 | US$725.123 | 1.000.000.000.000 KIBSHI |
| 1055 |  Handshake HNS | US$0,02346 | 0,69% | -3,03% | US$14.538.906 | US$45.555,30 | 619.626.105 HNS |
| 1056 |  Wrapped Moonriver WMOVR | US$152,60 | 0,64% | 0,05% | US$14.489.511 | US$144.202 | 94.949 WMOVR |
| 1057 |  Deeper Network DPR | US$0,005690 | 0,81% | -5,77% | US$14.508.604 | US$169.108 | 2.549.890.868 DPR |
| 1058 |  MangoMan Intelligent MMIT | US$0,00000004000 | -0,08% | 0,82% | US$14.434.045 | US$1.313.153 | 361.123.236.215.683 MMIT |
| 1059 |  Shiden Network SDN | US$0,2208 | 4,39% | -4,37% | US$14.372.837 | US$370.060 | 65.102.578 SDN |
| 1060 |  r/FortNiteBR Bricks BRICK | US$0,1294 | -0,35% | -14,05% | US$14.390.826 | US$22.793,21 | 111.230.228 BRICK |
| 1061 |  Bag BAG | US$0,004201 | 1,98% | -5,35% | US$14.417.510 | US$88.920,19 | 3.432.252.402 BAG |
| 1062 |  UniBot UNIBOT | US$14,31 | 0,66% | -3,05% | US$14.307.948 | US$2.361.005 | 1.000.000 UNIBOT |
| 1063 |  Juice Finance JUICE | US$0,08333 | -4,38% | -12,31% | US$14.313.776 | US$6.114.233 | 171.777.778 JUICE |
| 1064 |  VoluMint VMINT | US$0,02567 | 9,89% | -15,24% | US$14.171.042 | US$748.522 | 552.136.291 VMINT |
| 1065 |  Kasta KASTA | US$0,02334 | -0,47% | -9,41% | US$14.295.106 | US$577.913 | 612.582.170 KASTA |
| 1066 |  BIDR BIDR | US$0,00006303 | 0,08% | -12,07% | US$14.227.969 | US$364.926 | 225.715.436.474 BIDR |
| 1067 |  SuperWalk GRND | US$0,1407 | 3,45% | -1,78% | US$14.346.788 | US$351.301 | 101.973.800 GRND |
| 1068 |  Bitcoin Atom BCA | US$0,7710 | 1,15% | -5,91% | US$14.201.112 | - | 18.418.931 BCA |
| 1069 |  Atlas Navi NAVI | US$0,2702 | 1,30% | 0,36% | US$14.050.395 | US$361.060 | 51.997.982 NAVI |
| 1070 |  Big Data Protocol BDP | US$0,2680 | -2,29% | -2,49% | US$14.009.019 | US$454.367 | 52.278.856 BDP |
| 1071 |  Nimiq NIM | US$0,001341 | -1,56% | 1,53% | US$14.007.134 | US$222.913 | 10.448.026.768 NIM |
| 1072 |  Wrapped Astar WASTR | US$0,09224 | 2,01% | -2,96% | US$13.968.596 | US$54.170,15 | 151.430.644 WASTR |
| 1073 |  Nestree EGG | US$0,004719 | 25,02% | 21,21% | US$13.661.918 | US$7.866.032 | 2.894.880.474 EGG |
| 1074 |  Bad Idea AI BAD | US$0,00000003000 | 1,50% | -14,84% | US$13.921.693 | US$2.776.127 | 530.334.921.255.707 BAD |
| 1075 |  Cult DAO CULT | US$0,000003230 | -0,32% | -3,93% | US$13.931.575 | US$424.682 | 4.318.690.730.920 CULT |
| 1076 |  KILT Protocol KILT | US$0,2802 | 0,36% | -5,62% | US$13.848.223 | US$72.909,12 | 49.420.140 KILT |
| 1077 |  Phantasma SOUL | US$0,1121 | 2,24% | -2,77% | US$13.913.383 | US$138.093 | 124.129.198 SOUL |
| 1078 |  Tornado Cash TORN | US$2,62 | 2,12% | -15,34% | US$13.796.580 | US$31.824,08 | 5.262.345 TORN |
| 1079 |  Cross The Ages CTA | US$0,2152 | 2,02% | -26,63% | US$13.807.260 | US$16.051.435 | 64.166.666 CTA |
| 1080 |  Radiant RXD | US$0,001279 | 10,29% | 17,56% | US$13.808.940 | US$148.324 | 10.797.675.883 RXD |
| 1081 |  AC Milan Fan Token ACM | US$2,20 | -0,72% | -5,39% | US$13.672.505 | US$2.503.855 | 6.201.580 ACM |
| 1082 |  Bitcoin Diamond BCD | US$0,07289 | -0,81% | -10,26% | US$13.593.257 | US$30.464,55 | 186.492.898 BCD |
| 1083 |  GameSwift GSWIFT | US$0,2167 | -0,42% | -21,96% | US$13.572.958 | US$129.007 | 62.621.513 GSWIFT |
| 1084 |  Push Protocol PUSH | US$0,2247 | 2,11% | -6,60% | US$13.564.361 | US$890.755 | 60.365.125 PUSH |
| 1085 |  Atletico De Madrid Fan Token ATM | US$2,91 | 1,34% | -3,28% | US$13.498.730 | US$1.733.503 | 4.640.346 ATM |
| 1086 |  Carrieverse CVTX | US$0,06464 | -6,38% | -7,93% | US$13.422.214 | US$1.429.852 | 207.650.406 CVTX |
| 1087 |  rhino.fi DVF | US$0,5500 | 0,24% | 2,64% | US$13.280.014 | US$6.553,61 | 24.147.148 DVF |
| 1088 |  Prosper PROS | US$0,4108 | -2,05% | -0,94% | US$13.387.537 | US$2.250.213 | 32.586.580 PROS |
| 1089 |  GYEN GYEN | US$0,006312 | 0,17% | -0,68% | US$13.248.400 | US$7.667,70 | 2.098.780.833 GYEN |
| 1090 |  fanC FANC | US$0,01996 | 40,92% | 37,18% | US$13.371.326 | US$24.196.096 | 669.791.299 FANC |
| 1091 |  HAPI Protocol HAPI | US$17,99 | 5,67% | -11,33% | US$13.169.252 | US$308.100 | 732.233 HAPI |
| 1092 |  CumRocket CUMMIES | US$0,009994 | 0,82% | 19,47% | US$13.196.560 | US$282.255 | 1.320.428.309 CUMMIES |
| 1093 |  Fusion FSN | US$0,1716 | 2,12% | -9,10% | US$13.127.690 | US$70.061,90 | 76.498.126 FSN |
| 1094 |  EPIK Prime EPIK | US$0,01182 | -1,45% | -4,28% | US$13.128.176 | US$445.887 | 1.110.230.769 EPIK |
| 1095 |  Crust Network CRU | US$0,9146 | 1,91% | -7,62% | US$12.930.799 | US$2.679.311 | 14.138.569 CRU |
| 1096 |  Prime Numbers Labs Ecosystem PRNT | US$3,22 | 1,15% | -3,33% | US$13.066.848 | US$476.671 | 4.053.657 PRNT |
| 1097 |  Karura KAR | US$0,1238 | -4,41% | -6,50% | US$13.029.657 | US$88.538,38 | 105.249.997 KAR |
| 1098 |  SOLVE SOLVE | US$0,01838 | 1,35% | -1,17% | US$12.865.513 | US$293.402 | 700.125.013 SOLVE |
| 1099 |  Pip PIP | US$0,07882 | 6,78% | 17,97% | US$12.794.643 | US$71.639,32 | 162.333.223 PIP |
| 1100 |  KLAYswap Protocol KSP | US$0,1919 | 1,54% | -4,00% | US$12.785.301 | US$59.764,80 | 66.614.973 KSP |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.