Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ternoa CAPS | US$0,01497 | -0,55% | -0,38% | US$19.264.675 | US$480.390 | 1.287.030.207 CAPS |
| 952 |  Robonomics.network XRT | US$11,47 | -1,39% | -14,55% | US$19.118.566 | US$49.263,71 | 1.667.001 XRT |
| 953 |  TrustSwap SWAP | US$0,1842 | 13,50% | 13,87% | US$18.422.203 | US$2.755.657 | 99.995.164 SWAP |
| 954 |  ZUSD ZUSD | US$1,00 | -0,10% | -0,30% | US$19.015.385 | US$0,2100 | 19.012.373 ZUSD |
| 955 |  Stobox Token STBU | US$0,1919 | -6,95% | -4,00% | US$18.901.824 | US$266.322 | 98.499.799 STBU |
| 956 |  MAGA VP MVP | US$0,4551 | -19,69% | -20,73% | US$18.896.259 | US$2.552.546 | 41.520.023 MVP |
| 957 |  Hegic HEGIC | US$0,02691 | 0,59% | -2,88% | US$18.936.451 | US$168.375 | 703.727.349 HEGIC |
| 958 |  Quantum Resistant Ledger QRL | US$0,2778 | -0,05% | -5,20% | US$18.870.968 | US$4.516.833 | 67.937.170 QRL |
| 959 |  OVR OVR | US$0,3669 | -0,72% | -1,52% | US$18.711.974 | US$713.171 | 50.994.674 OVR |
| 960 |  Defigram DFG | US$1,87 | -0,39% | -2,39% | US$18.700.708 | US$3.456,93 | 10.000.000 DFG |
| 961 |  Dvision Network DVI | US$0,02481 | 24,06% | 13,09% | US$18.452.301 | US$3.408.323 | 743.596.290 DVI |
| 962 |  MobileCoin MOB | US$0,09406 | -0,60% | -0,98% | US$18.643.887 | US$61.588,14 | 198.210.294 MOB |
| 963 |  bitsCrunch BCUT | US$0,1026 | 7,76% | -1,32% | US$18.637.448 | US$310.327 | 181.607.750 BCUT |
| 964 |  Dogechain DC | US$0,0006470 | 11,32% | 10,81% | US$18.608.247 | US$2.310.951 | 28.759.735.857 DC |
| 965 |  Dimecoin DIME | US$0,00003895 | 1,82% | 6,64% | US$18.630.178 | - | 478.333.438.962 DIME |
| 966 |  GAMEE GMEE | US$0,01880 | -6,15% | 0,77% | US$18.504.283 | US$1.563.052 | 984.212.765 GMEE |
| 967 |  QORPO WORLD QORPO | US$0,3671 | -3,77% | -5,06% | US$18.496.361 | US$587.813 | 50.388.414 QORPO |
| 968 |  Jesus Coin JESUS | US$0,0000001200 | -4,43% | -8,46% | US$18.420.757 | US$157.509 | 151.426.487.242.538 JESUS |
| 969 |  Oho OHO | US$0,0007634 | 1,29% | -2,77% | US$18.415.532 | US$1.251.871 | 24.123.896.382 OHO |
| 970 |  Orange ORNJ | US$0,2798 | 7,78% | -14,30% | US$18.354.858 | US$7.657.012 | 65.600.000 ORNJ |
| 971 |  TARS Protocol TAI | US$0,1470 | -2,64% | 66,91% | US$18.229.700 | US$6.503.775 | 124.015.682 TAI |
| 972 |  DexCheck AI DCK | US$0,05398 | -0,97% | -4,66% | US$18.323.198 | US$1.291.718 | 339.422.186 DCK |
| 973 |  Ambire Wallet WALLET | US$0,03104 | 0,27% | 14,57% | US$18.307.136 | US$1.388.413 | 589.881.361 WALLET |
| 974 |  Quiztok QTCON | US$0,001980 | 3,75% | 15,63% | US$18.010.565 | US$1.627.975 | 9.097.744.812 QTCON |
| 975 |  SwftCoin SWFTC | US$0,004538 | 0,64% | -6,35% | US$18.175.859 | US$2.861.413 | 4.004.999.999 SWFTC |
| 976 |  AMO Coin AMO | US$0,0008716 | 23,86% | 25,49% | US$16.646.517 | US$3.276.103 | 19.100.000.000 AMO |
| 977 |  OAX OAX | US$0,2336 | -0,83% | -0,12% | US$17.997.401 | US$2.224.262 | 77.034.446 OAX |
| 978 |  Wrapped Minima WMINIMA | US$0,1437 | 1,89% | -24,53% | US$17.963.853 | US$321.754 | 125.000.000 WMINIMA |
| 979 |  Nodle NODL | US$0,004889 | -0,01% | -8,38% | US$17.881.614 | US$1.608.962 | 3.657.538.039 NODL |
| 980 |  YooShi YOOSHI | US$0,00000005000 | -5,05% | -2,68% | US$17.826.299 | US$120.501 | 371.744.887.614.378 YOOSHI |
| 981 |  Akita Inu AKITA | US$0,0000002600 | 7,61% | 35,36% | US$17.939.959 | US$3.110.618 | 68.071.541.209.831 AKITA |
| 982 |  Saito SAITO | US$0,008957 | 19,24% | 27,07% | US$17.729.111 | US$639.670 | 1.979.292.275 SAITO |
| 983 |  Nyan Heroes NYAN | US$0,1737 | -9,08% | 0,00% | US$17.552.906 | US$11.096.703 | 101.045.769 NYAN |
| 984 |  Neurai XNA | US$0,001779 | -0,08% | -9,02% | US$17.566.500 | US$263.950 | 9.872.903.071 XNA |
| 985 |  Galatasaray Fan Token GAL | US$2,82 | -10,95% | 23,41% | US$17.517.256 | US$33.061.727 | 6.206.076 GAL |
| 986 |  Image Generation AI IMGNAI | US$0,02257 | -2,59% | -12,23% | US$17.530.697 | US$173.122 | 776.833.333 IMGNAI |
| 987 |  Tarot TAROT | US$0,2808 | 2,51% | 7,99% | US$17.468.103 | US$63.650,49 | 62.204.417 TAROT |
| 988 |  POOH POOH | US$0,00000004000 | 32,27% | 97,49% | US$17.688.587 | US$4.121.950 | 420.690.000.000.000 POOH |
| 989 |  BioPassport Token BIOT | US$0,002940 | 30,13% | 21,95% | US$17.266.064 | US$18.443.673 | 5.872.596.250 BIOT |
| 990 |  Symbiosis SIS | US$0,2834 | -1,96% | -10,00% | US$17.389.072 | US$3.157.577 | 61.367.996 SIS |
| 991 |  Carbon browser CSIX | US$0,04367 | -2,43% | 1,81% | US$17.318.338 | US$1.677.577 | 396.585.068 CSIX |
| 992 |  Pikamoon PIKA | US$0,0009862 | 1,56% | -11,94% | US$17.213.095 | US$241.233 | 17.453.432.079 PIKA |
| 993 |  Metahero HERO | US$0,003367 | 0,58% | -4,38% | US$17.156.151 | US$740.173 | 5.095.643.290 HERO |
| 994 |  Dejitaru Tsuka TSUKA | US$0,01718 | 6,05% | 23,44% | US$17.177.577 | US$369.019 | 1.000.000.000 TSUKA |
| 995 |  Verified USD USDV | US$0,9983 | -0,03% | -0,07% | US$17.113.031 | US$3.361.236 | 17.141.815 USDV |
| 996 |  DeFi Kingdoms JEWEL | US$0,1484 | -0,05% | 2,07% | US$16.969.237 | US$34.800,02 | 114.310.287 JEWEL |
| 997 |  Fulcrom Finance FUL | US$0,009813 | 1,94% | -2,58% | US$17.077.329 | US$34.648,81 | 1.740.218.023 FUL |
| 998 |  MixMarvel MIX | US$0,002388 | 23,26% | 20,07% | US$17.250.851 | US$7.856.305 | 7.225.000.323 MIX |
| 999 |  OORT OORT | US$0,2373 | 2,87% | 6,91% | US$17.011.283 | US$2.036.053 | 71.683.627 OORT |
| 1000 |  SquidGrow SQUIDGROW | US$0,00000001000 | -6,12% | -13,31% | US$17.032.571 | US$532.275 | 1.174.940.845.113.550 SQUIDGROW |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.