Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Nine Chronicles WNCG | US$0,08508 | -0,40% | 12,82% | US$30.067.642 | US$6.577.053 | 353.415.676 WNCG |
| 802 |  Minswap MIN | US$0,02747 | 4,36% | -3,96% | US$29.736.016 | US$157.468 | 1.082.367.249 MIN |
| 803 |  DUKO DUKO | US$0,003119 | 20,85% | 83,81% | US$30.140.415 | US$9.313.868 | 9.663.955.990 DUKO |
| 804 |  Klever KLV | US$0,003327 | 3,65% | 7,13% | US$29.549.719 | US$1.164.793 | 8.880.780.407 KLV |
| 805 |  Crypto Asset Governance Alliance CAGA | US$0,0004802 | -0,29% | 0,30% | US$29.525.946 | US$2.753.028 | 61.492.072.802 CAGA |
| 806 |  Paris Saint-Germain Fan Token PSG | US$3,79 | -1,10% | -4,82% | US$29.360.218 | US$5.820.681 | 7.743.921 PSG |
| 807 |  Swarm Markets SMT | US$0,8885 | 7,52% | 13,72% | US$29.114.716 | US$666.015 | 32.769.650 SMT |
| 808 |  BobaCat PSPS | US$0,05038 | 3,20% | -1,28% | US$29.078.024 | US$405.901 | 577.172.773 PSPS |
| 809 |  Smart Layer Network SLN | US$1,77 | 0,31% | -22,38% | US$29.082.824 | US$1.539.695 | 16.388.671 SLN |
| 810 |  KYVE Network KYVE | US$0,04974 | -1,43% | -6,24% | US$28.916.305 | US$25.062,10 | 581.369.420 KYVE |
| 811 |  AirDAO AMB | US$0,009564 | 3,73% | -0,19% | US$28.921.685 | US$2.437.474 | 3.024.168.991 AMB |
| 812 |  GameStop GME | US$0,004203 | 16,56% | -29,31% | US$28.940.419 | US$25.148.624 | 6.885.214.218 GME |
| 813 |  DeFinder Capital DFC | US$1,08 | 1,17% | 7,88% | US$28.818.252 | US$1.631.728 | 26.563.279 DFC |
| 814 |  Haedal Staked SUI HASUI | US$1,10 | 2,91% | -6,34% | US$28.764.991 | US$3.391.897 | 26.147.364 HASUI |
| 815 |  PARSIQ PRQ | US$0,1102 | 0,76% | 0,52% | US$28.677.503 | US$1.687.230 | 260.256.872 PRQ |
| 816 |  RocketX exchange RVF | US$0,3053 | 7,53% | 10,50% | US$28.602.188 | US$160.475 | 93.691.309 RVF |
| 817 |  KlimaDAO KLIMA | US$3,54 | -20,23% | 55,07% | US$28.302.469 | US$3.351.313 | 7.997.365 KLIMA |
| 818 |  Cryptex Finance CTX | US$4,75 | -8,02% | 5,08% | US$28.319.630 | US$1.363.060 | 5.961.236 CTX |
| 819 |  ERC20 ERC20 | US$0,02509 | -91,16% | -84,05% | US$28.312.697 | US$25.284,05 | 1.128.632.512 ERC20 |
| 820 |  DeepBrain Chain DBC | US$0,005172 | -1,32% | 26,24% | US$28.078.405 | US$872.726 | 5.428.952.299 DBC |
| 821 |  RabbitX RBX | US$0,06780 | 2,52% | -14,28% | US$27.884.148 | US$1.708.576 | 411.271.408 RBX |
| 822 |  Aurory AURY | US$0,4859 | 6,75% | -2,90% | US$27.932.199 | US$244.616 | 57.490.361 AURY |
| 823 |  AirSwap AST | US$0,1595 | -0,50% | 2,05% | US$27.829.788 | US$1.887.992 | 174.479.533 AST |
| 824 |  Crypto Unicorns CU | US$0,3164 | -1,48% | -17,73% | US$27.548.931 | US$551.325 | 87.065.381 CU |
| 825 |  VIDT DAO VIDT | US$0,03339 | 0,61% | -1,54% | US$27.448.928 | US$2.367.691 | 822.141.331 VIDT |
| 826 |  Rakon RKN | US$0,1130 | 1,81% | 23,01% | US$27.431.155 | US$64,68 | 242.857.143 RKN |
| 827 |  Decimal DEL | US$0,003038 | -0,87% | -11,67% | US$27.245.240 | US$238.734 | 8.967.749.024 DEL |
| 828 |  FC Barcelona Fan Token BAR | US$2,54 | 0,51% | -2,09% | US$27.327.850 | US$6.123.289 | 10.738.322 BAR |
| 829 |  Pitbull PIT | - | 0,49% | -23,26% | US$27.302.192 | US$903.813 | 40.192.158.063.660.000 PIT |
| 830 |  Alpaca Finance ALPACA | US$0,1816 | -0,90% | 4,98% | US$27.132.989 | US$3.488.955 | 149.410.829 ALPACA |
| 831 |  AVINOC AVINOC | US$0,06987 | 1,75% | -9,45% | US$27.196.645 | US$22.605,29 | 389.244.472 AVINOC |
| 832 |  Moutai MOUTAI | US$0,03891 | -13,46% | -25,33% | US$27.114.067 | US$1.159.724 | 696.800.775 MOUTAI |
| 833 |  Wing Finance WING | US$6,31 | 0,16% | 2,52% | US$27.138.074 | US$1.987.071 | 4.303.478 WING |
| 834 |  BarnBridge BOND | US$3,41 | 8,00% | 6,32% | US$26.981.190 | US$10.999.029 | 7.910.262 BOND |
| 835 |  Silly Dragon SILLY | US$0,02724 | 4,64% | 3,60% | US$27.237.809 | US$7.321.755 | 999.975.726 SILLY |
| 836 |  VITE VITE | US$0,02472 | 0,34% | -0,96% | US$27.003.024 | US$1.955.192 | 1.092.405.362 VITE |
| 837 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001533 | -8,51% | -8,06% | US$27.021.846 | US$633.449 | 17.622.434.695 SHIDO |
| 838 |  Dock DOCK | US$0,03069 | -0,74% | -2,30% | US$26.894.430 | US$1.478.434 | 876.417.166 DOCK |
| 839 |  Starlink STARL | US$0,000002680 | -4,07% | 0,13% | US$26.745.111 | US$2.287.377 | 9.979.172.029.858 STARL |
| 840 |  TokenPocket TPT | US$0,007621 | 0,70% | 8,17% | US$26.419.319 | US$76.715,98 | 3.466.457.400 TPT |
| 841 |  BreederDAO BREED | US$0,05368 | 2,17% | 4,03% | US$26.739.275 | US$132.474 | 498.122.261 BREED |
| 842 |  FONSmartChain FON | US$2,15 | 6,68% | 6,96% | US$26.593.048 | US$154.542 | 12.352.968 FON |
| 843 |  NuNet NTX | US$0,05273 | 4,57% | -8,35% | US$26.582.055 | US$311.217 | 504.084.665 NTX |
| 844 |  NFT Worlds WRLD | US$0,03721 | -5,85% | -8,61% | US$26.497.010 | US$30.437,32 | 712.090.665 WRLD |
| 845 |  Scallop SCLP | US$0,4089 | 6,49% | -7,63% | US$26.408.895 | US$976.449 | 64.582.951 SCLP |
| 846 |  GameGPT DUEL | US$0,01128 | 0,42% | -0,32% | US$26.249.455 | US$1.930.378 | 2.326.764.621 DUEL |
| 847 |  Kava Lend HARD | US$0,1946 | -1,44% | -0,80% | US$26.236.917 | US$1.899.539 | 134.791.668 HARD |
| 848 |  Shiba Predator QOM | US$0,00000004000 | 1,46% | 12,21% | US$26.192.826 | US$26.635,87 | 599.886.333.333.333 QOM |
| 849 |  Argentine Football Association Fan Token ARG | US$2,18 | 2,56% | 13,99% | US$26.051.805 | US$1.848.099 | 11.934.279 ARG |
| 850 |  SIX SIX | US$0,02995 | 6,27% | 1,99% | US$25.484.603 | US$2.106.962 | 850.966.610 SIX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.