Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kishu Inu KISHU | - | 10,03% | 46,28% | US$59.378.532 | US$8.992.826 | 93.136.097.121.133.936 KISHU |
| 602 |  Electroneum ETN | US$0,003357 | -1,81% | 7,31% | US$60.341.657 | US$1.061.675 | 17.972.892.355 ETN |
| 603 |  Venus BUSD vBUSD | US$0,02230 | -0,06% | -0,12% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 604 |  Elastos ELA | US$2,72 | 1,56% | -10,16% | US$60.037.002 | US$374.481 | 22.093.202 ELA |
| 605 |  Crown by Third Time Games CROWN | US$0,6166 | -4,43% | -15,51% | US$59.293.427 | US$681.930 | 96.164.596 CROWN |
| 606 |  VAIOT VAI | US$0,1805 | -3,94% | -12,60% | US$59.399.796 | US$748.184 | 329.036.907 VAI |
| 607 |  Dimitra DMTR | US$0,1219 | 2,13% | -16,78% | US$59.318.850 | US$859.878 | 486.503.182 DMTR |
| 608 |  Staked TRX STRX | US$0,1216 | -0,89% | -8,70% | US$59.113.918 | US$617,89 | 486.163.596 STRX |
| 609 |  Alchemix ALCX | US$26,14 | 0,76% | 2,26% | US$58.798.386 | US$2.127.967 | 2.249.481 ALCX |
| 610 |  Rally RLY | US$0,01129 | 12,75% | 5,32% | US$58.641.564 | US$6.132.555 | 5.194.129.171 RLY |
| 611 |  Bella Protocol BEL | US$0,8897 | 4,85% | -1,93% | US$57.828.951 | US$4.771.479 | 65.000.000 BEL |
| 612 |  Vertex Protocol VRTX | US$0,1800 | -2,83% | -2,70% | US$57.780.733 | US$1.941.830 | 320.931.389 VRTX |
| 613 |  Artificial Liquid Intelligence ALI | US$0,01615 | 6,05% | 1,55% | US$57.933.143 | US$1.848.018 | 3.588.163.660 ALI |
| 614 |  Mdex MDX | US$0,06084 | 13,66% | 21,34% | US$57.814.531 | US$2.995.439 | 950.246.937 MDX |
| 615 |  CLV CLV | US$0,07190 | -1,54% | 0,17% | US$57.787.927 | US$4.056.522 | 803.717.460 CLV |
| 616 |  Assemble Protocol ASM | US$0,03907 | 23,86% | 21,49% | US$57.978.275 | US$11.695.344 | 1.483.999.910 ASM |
| 617 |  trac (Ordinals) TRAC | US$2,73 | 0,31% | 20,23% | US$57.284.702 | US$708.107 | 21.000.000 TRAC |
| 618 |  Enzyme MLN | US$21,42 | -0,81% | 1,19% | US$57.105.346 | US$11.967.586 | 2.665.445 MLN |
| 619 |  Star Atlas DAO POLIS | US$0,2277 | 5,59% | 0,58% | US$57.368.753 | US$766.961 | 251.939.491 POLIS |
| 620 |  Wrapped IoTeX WIOTX | US$0,05711 | 10,78% | 9,68% | US$57.196.584 | US$90.604,53 | 1.001.602.309 WIOTX |
| 621 |  Strike STRK | US$11,50 | 2,76% | 5,80% | US$57.173.139 | US$12.247.982 | 4.970.836 STRK |
| 622 |  FUNToken FUN | US$0,005157 | 2,12% | -1,16% | US$56.531.340 | US$1.585.718 | 10.962.808.529 FUN |
| 623 |  Bitcoin Palladium BTCP | US$22,73 | 0,00% | -0,33% | US$56.307.504 | - | 2.476.893 BTCP |
| 624 |  JPool Staked SOL (JSOL) JSOL | US$200,12 | 3,84% | -8,86% | US$56.205.041 | US$2.578,90 | 280.851 JSOL |
| 625 |  Onyxcoin XCN | US$0,002013 | 1,77% | -2,68% | US$56.181.421 | US$7.298.381 | 27.903.637.847 XCN |
| 626 |  Beta Finance BETA | US$0,07025 | -0,05% | 3,27% | US$56.089.648 | US$1.713.829 | 798.484.848 BETA |
| 627 |  Aergo AERGO | US$0,1260 | 0,78% | -2,66% | US$56.069.729 | US$3.413.546 | 445.000.000 AERGO |
| 628 |  OctaSpace OCTA | US$1,92 | 1,39% | -2,41% | US$55.292.569 | US$616.461 | 28.762.420 OCTA |
| 629 |  Metacraft MCT | US$1,04 | -0,42% | -3,32% | US$54.595.920 | US$6.744,57 | 52.661.120 MCT |
| 630 |  Komodo KMD | US$0,4015 | 0,56% | -5,90% | US$54.582.965 | US$3.329.133 | 135.953.876 KMD |
| 631 |  Hunt Town HUNT | US$0,4289 | 0,16% | -4,64% | US$54.227.138 | US$1.703.256 | 126.425.414 HUNT |
| 632 |  Reserve RSV | US$1,88 | 0,92% | 4,04% | US$54.177.685 | - | 28.850.667 RSV |
| 633 |  Verasity VRA | US$0,005379 | 3,95% | -2,73% | US$53.801.576 | US$8.028.470 | 10.001.381.139 VRA |
| 634 |  Across Protocol ACX | US$0,3882 | -3,03% | -6,83% | US$53.600.909 | US$286.326 | 138.063.734 ACX |
| 635 |  Veno Finance VNO | US$0,1130 | 0,24% | -3,59% | US$53.606.756 | US$24.002,61 | 474.514.554 VNO |
| 636 |  NEOPIN NPT | US$0,5889 | 10,26% | 0,95% | US$52.128.108 | US$1.270.372 | 88.515.445 NPT |
| 637 |  Linear Finance LINA | US$0,008304 | 4,07% | -0,09% | US$51.736.964 | US$6.818.585 | 6.230.625.686 LINA |
| 638 |  Contentos COS | US$0,01004 | 3,19% | -1,34% | US$51.354.787 | US$10.703.089 | 5.114.004.014 COS |
| 639 |  Numbers Protocol NUM | US$0,08212 | 1,83% | -0,39% | US$51.174.380 | US$980.247 | 623.190.027 NUM |
| 640 |  Wanchain WAN | US$0,2580 | 0,73% | 1,68% | US$51.078.429 | US$2.501.880 | 198.000.131 WAN |
| 641 |  Pirate Chain ARRR | US$0,2586 | 3,29% | -18,52% | US$50.748.590 | US$97.706,74 | 196.213.798 ARRR |
| 642 |  Neom NEOM | US$23,70 | 0,00% | -0,26% | US$50.718.618 | - | 2.139.819 NEOM |
| 643 |  Agoras: Currency of Tau AGRS | US$2,81 | -9,77% | -22,16% | US$50.594.011 | US$320.268 | 18.000.000 AGRS |
| 644 |  DeFiChain DFI | US$0,06200 | -2,37% | -5,94% | US$50.737.815 | US$3.300.274 | 818.372.834 DFI |
| 645 |  COMBO COMBO | US$0,7109 | 2,02% | 1,31% | US$50.513.942 | US$3.276.352 | 71.051.748 COMBO |
| 646 |  Reef REEF | US$0,002212 | 5,36% | 3,35% | US$50.488.115 | US$15.809.574 | 22.821.409.581 REEF |
| 647 |  AI Analysis Token AIAT | US$0,7377 | -0,74% | 0,11% | US$50.527.649 | US$950.807 | 68.495.520 AIAT |
| 648 |  StaFi FIS | US$0,4829 | 0,03% | -8,93% | US$50.507.354 | US$3.657.901 | 104.598.941 FIS |
| 649 |  ThunderCore TT | US$0,004694 | 0,43% | -4,48% | US$50.362.227 | US$2.093.026 | 10.729.577.936 TT |
| 650 |  RichQUACK.com QUACK | - | 3,49% | -2,84% | US$50.382.602 | US$983.150 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.