Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cobak Token CBK | US$0,8487 | 3,50% | 3,99% | US$71.774.332 | US$22.025.665 | 84.569.081 CBK |
| 552 |  Ren REN | US$0,07226 | 2,56% | 7,17% | US$72.200.422 | US$29.506.515 | 999.127.500 REN |
| 553 |  Polkastarter POLS | US$0,7276 | 2,90% | -1,25% | US$72.190.266 | US$2.887.231 | 99.221.432 POLS |
| 554 |  Function X FX | US$0,1777 | 17,25% | 17,66% | US$72.602.604 | US$16.507.714 | 408.520.357 FX |
| 555 |  RARI RARI | US$2,99 | 0,79% | -6,37% | US$71.206.333 | US$981.907 | 23.834.553 RARI |
| 556 |  Cortex CTXC | US$0,3212 | 1,80% | -4,49% | US$71.030.979 | US$3.752.718 | 221.141.406 CTXC |
| 557 |  DeFi Pulse Index DPI | US$125,97 | 3,33% | 22,21% | US$70.415.859 | US$219.700 | 558.983 DPI |
| 558 |  BUSD BUSD | US$0,9997 | -0,06% | -0,12% | US$70.491.303 | US$9.674.798 | 70.511.448 BUSD |
| 559 |  Zero1 Labs DEAI | US$0,7648 | 0,72% | 6,19% | US$69.768.457 | US$2.573.627 | 91.221.244 DEAI |
| 560 |  REI Network REI | US$0,07193 | 1,70% | -7,74% | US$68.336.361 | US$4.200.439 | 950.000.000 REI |
| 561 |  ArchLoot AL | US$0,2270 | -3,54% | -2,02% | US$68.941.843 | US$4.228.239 | 303.686.874 AL |
| 562 |  Wrapped Centrifuge WCFG | US$0,7103 | 1,47% | -5,77% | US$68.212.154 | US$161.560 | 96.031.974 WCFG |
| 563 |  Clash of Lilliput COL | US$0,8328 | 1,30% | -2,80% | US$68.351.126 | US$127.709 | 82.074.400 COL |
| 564 |  Burnedfi BURN | US$4,93 | 17,55% | -2,96% | US$68.383.582 | US$1.322.904 | 13.872.037 BURN |
| 565 |  Metadium META | US$0,04002 | 0,28% | -2,91% | US$68.171.206 | US$934.975 | 1.703.608.720 META |
| 566 |  PlatON LAT | US$0,01237 | 2,38% | 2,56% | US$68.158.968 | US$7.497.862 | 5.509.392.443 LAT |
| 567 |  sETH2 SETH2 | US$3.746,93 | -0,59% | 20,40% | US$67.605.198 | - | 18.043 SETH2 |
| 568 |  bemo staked TON stTON | US$6,59 | 1,60% | -40,03% | US$67.345.651 | US$114.021 | 10.218.338 stTON |
| 569 |  PaLM AI PALM | US$0,8569 | -0,48% | -14,13% | US$67.694.867 | US$1.816.318 | 79.000.000 PALM |
| 570 |  Euler EUL | US$4,51 | -1,09% | -20,73% | US$66.717.099 | US$1.410.543 | 14.778.521 EUL |
| 571 |  RAMP RAMP | US$0,1397 | -3,53% | -2,48% | US$66.736.160 | US$18.467,62 | 477.838.740 RAMP |
| 572 |  Maple MPL | US$15,12 | 4,21% | 3,01% | US$66.809.813 | US$761.835 | 4.417.986 MPL |
| 573 |  NULS NULS | US$0,6070 | -2,66% | -6,22% | US$65.936.528 | US$5.057.117 | 108.631.362 NULS |
| 574 |  GameFi.org GAFI | US$6,01 | -5,96% | -4,30% | US$65.787.488 | US$502.404 | 10.945.063 GAFI |
| 575 |  Boba Network BOBA | US$0,3771 | 6,39% | 4,02% | US$64.722.658 | US$8.111.569 | 171.624.232 BOBA |
| 576 |  Ultra UOS | US$0,1719 | 8,57% | 8,69% | US$64.469.772 | US$1.512.079 | 375.084.929 UOS |
| 577 |  ChainSwap CSWAP | US$0,06927 | -8,69% | -23,53% | US$64.024.270 | US$1.098.602 | 924.289.610 CSWAP |
| 578 |  Sweat Economy SWEAT | US$0,009423 | 0,55% | 5,38% | US$63.802.472 | US$7.506.743 | 6.771.097.316 SWEAT |
| 579 |  Streamr DATA | US$0,06137 | 0,85% | 7,21% | US$63.419.125 | US$3.458.980 | 1.033.403.853 DATA |
| 580 |  Ampleforth Governance Token FORTH | US$4,23 | 0,81% | -1,07% | US$63.422.450 | US$2.772.727 | 14.997.390 FORTH |
| 581 |  Opulous OPUL | US$0,2222 | 7,14% | 18,81% | US$63.026.926 | US$1.194.259 | 283.693.726 OPUL |
| 582 |  VerusCoin VRSC | US$0,8253 | 0,27% | -3,39% | US$63.019.974 | US$775,22 | 76.360.540 VRSC |
| 583 |  Propchain PROPC | US$2,69 | -3,02% | -7,07% | US$62.796.984 | US$1.104.756 | 23.338.785 PROPC |
| 584 |  Chainge XCHNG | US$0,1316 | 10,48% | 1,25% | US$62.393.937 | US$2.162.986 | 474.046.128 XCHNG |
| 585 |  Star Atlas ATLAS | US$0,003934 | 3,95% | -1,42% | US$62.664.484 | US$4.379.900 | 15.927.354.848 ATLAS |
| 586 |  Flamingo FLM | US$0,1056 | 3,87% | 9,09% | US$62.350.022 | US$3.539.810 | 590.416.289 FLM |
| 587 |  SIDUS SIDUS | US$0,006641 | -1,37% | -11,45% | US$62.138.070 | US$880.938 | 9.356.868.845 SIDUS |
| 588 |  Bitgert BRISE | US$0,0000001600 | 0,02% | 2,35% | US$62.292.738 | US$2.142.651 | 395.688.215.721.653 BRISE |
| 589 |  Litentry LIT | US$1,11 | 5,77% | 3,35% | US$62.125.701 | US$4.296.312 | 55.730.862 LIT |
| 590 |  Ultima ULTIMA | US$4.044,93 | -7,42% | 12,66% | US$62.045.132 | US$2.677.908 | 15.339 ULTIMA |
| 591 |  Anchored Coins AEUR AEUR | US$1,09 | 0,12% | -1,55% | US$61.920.969 | US$3.666.080 | 57.009.605 AEUR |
| 592 |  Bitcoin Wizards WZRD | US$2,77 | -7,38% | -29,73% | US$58.261.563 | US$319.983 | 21.000.000 WZRD |
| 593 |  MAP Protocol MAPO | US$0,01404 | 5,69% | -5,91% | US$61.733.005 | US$8.409.930 | 4.396.636.438 MAPO |
| 594 |  Staika STIK | US$2,15 | 0,28% | -0,92% | US$61.838.546 | US$797.254 | 28.807.734 STIK |
| 595 |  Entangle NGL | US$0,5614 | 12,86% | 15,11% | US$61.666.436 | US$1.740.849 | 109.849.537 NGL |
| 596 |  Wirex Token WXT | US$0,006096 | -2,01% | -1,20% | US$60.961.230 | US$1.517.619 | 10.000.000.000 WXT |
| 597 |  DIA DIA | US$0,5482 | 3,40% | 12,01% | US$60.644.266 | US$6.800.775 | 110.617.604 DIA |
| 598 |  Blendr Network BLENDR | US$1,49 | -5,41% | -20,46% | US$60.979.421 | US$1.945.693 | 40.840.470 BLENDR |
| 599 |  Wrapped TAO WTAO | US$435,40 | 0,28% | 7,73% | US$60.829.652 | US$430.040 | 139.710 WTAO |
| 600 |  district0x DNT | US$0,06041 | 1,09% | 1,73% | US$60.413.213 | US$996.217 | 1.000.000.000 DNT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.