Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ankr Staked ETH ankrETH | US$4.508,77 | 1,94% | 7,98% | US$132.242.304 | US$271.271 | 29.330 ankrETH |
| 402 |  Steem STEEM | US$0,2845 | 2,52% | 0,00% | US$131.654.606 | US$5.420.583 | 462.798.426 STEEM |
| 403 |  Polygon Ecosystem Token POL | US$0,7426 | 3,59% | -1,10% | US$130.805.168 | US$744.793 | 176.152.000 POL |
| 404 |  Kyber Network Crystal v2 KNC | US$0,6984 | 2,62% | 13,48% | US$131.555.935 | US$128.408.534 | 188.374.951 KNC |
| 405 |  Phoenix PHB | US$2,62 | 3,42% | 0,51% | US$130.200.781 | US$12.366.313 | 49.682.163 PHB |
| 406 |  Symbol XYM | US$0,02195 | 0,71% | -0,13% | US$129.476.056 | US$285.956 | 5.897.346.433 XYM |
| 407 |  Velo VELO | US$0,01750 | -1,94% | -14,54% | US$129.360.793 | US$30.025.575 | 7.390.475.595 VELO |
| 408 |  Wrapped Matic WMATIC | US$0,7426 | 3,62% | -1,07% | US$128.879.635 | US$23.922.516 | 173.549.814 WMATIC |
| 409 |  Nakamoto Games NAKA | US$1,43 | -0,72% | -11,96% | US$129.090.198 | US$23.625.596 | 90.463.652 NAKA |
| 410 |  LeverFi LEVER | US$0,004015 | 9,83% | 8,31% | US$129.180.325 | US$13.704.094 | 32.170.547.799 LEVER |
| 411 |  Gomining Gomining | US$0,3185 | -0,63% | -1,19% | US$127.904.139 | US$6.403.738 | 401.643.157 Gomining |
| 412 |  NYM NYM | US$0,1615 | -0,38% | 0,07% | US$127.681.781 | US$1.671.188 | 790.395.776 NYM |
| 413 |  Metal DAO MTL | US$1,91 | 1,63% | -2,28% | US$127.159.512 | US$9.358.948 | 66.588.888 MTL |
| 414 |  Vulcan Forged (PYR) PYR | US$4,52 | 2,32% | -8,95% | US$127.005.245 | US$6.521.985 | 28.100.000 PYR |
| 415 |  NFPrompt NFP | US$0,5070 | 10,00% | 4,44% | US$126.759.186 | US$26.794.771 | 250.000.000 NFP |
| 416 |  HashAI HASHAI | US$0,001503 | -1,82% | -15,17% | US$127.061.674 | US$725.526 | 84.564.818.695 HASHAI |
| 417 |  Unizen ZCX | US$0,1831 | 12,65% | -7,19% | US$126.871.647 | US$1.678.047 | 692.775.994 ZCX |
| 418 |  Orca ORCA | US$2,48 | 3,56% | -10,11% | US$124.975.436 | US$1.360.535 | 50.424.993 ORCA |
| 419 |  Hashflow HFT | US$0,3101 | 2,44% | 0,13% | US$125.151.842 | US$10.507.512 | 403.547.822 HFT |
| 420 |  Dogelon Mars ELON | US$0,0000002300 | 3,27% | 7,19% | US$124.778.989 | US$3.566.230 | 549.652.770.159.583 ELON |
| 421 |  Sun (New) SUN | US$0,01241 | -1,18% | -5,33% | US$123.527.470 | US$19.338.398 | 9.951.640.722 SUN |
| 422 |  Myria MYRIA | US$0,006721 | -0,20% | 0,28% | US$124.246.721 | US$3.432.246 | 18.485.480.817 MYRIA |
| 423 |  Node AI GPU | US$1,30 | 4,22% | -9,25% | US$123.503.974 | US$1.081.891 | 94.913.632 GPU |
| 424 |  Fusionist ACE | US$5,60 | 6,86% | 11,43% | US$122.946.401 | US$17.346.673 | 21.969.520 ACE |
| 425 |  WINkLink WIN | US$0,0001205 | 0,29% | -3,16% | US$119.698.049 | US$23.764.708 | 993.701.859.243 WIN |
| 426 |  Toshi TOSHI | US$0,0002884 | -2,06% | -8,58% | US$117.689.719 | US$852.182 | 408.069.300.000 TOSHI |
| 427 |  Hivemapper HONEY | US$0,07525 | -0,76% | -4,01% | US$117.239.362 | US$1.459.870 | 1.558.018.618 HONEY |
| 428 |  DODO DODO | US$0,1904 | 4,97% | 0,59% | US$117.025.691 | US$6.642.486 | 614.617.713 DODO |
| 429 |  Bazaars BZR | US$9,97 | 1,77% | 6,56% | US$116.328.536 | US$247.890 | 11.672.346 BZR |
| 430 |  Bounce Token AUCTION | US$17,88 | 0,28% | 14,88% | US$116.199.926 | US$19.184.721 | 6.500.037 AUCTION |
| 431 |  Heroes of Mavia MAVIA | US$3,24 | 4,87% | -9,19% | US$115.807.216 | US$17.483.147 | 35.742.104 MAVIA |
| 432 |  Tokenlon Network Token LON | US$0,9970 | 0,19% | 2,64% | US$115.198.175 | US$669.095 | 115.544.901 LON |
| 433 |  BitMart Token BMX | US$0,3541 | 4,90% | 5,35% | US$114.841.712 | US$1.507.667 | 324.281.616 BMX |
| 434 |  dKargo DKA | US$0,03042 | 0,54% | -1,00% | US$113.988.433 | US$655.312 | 3.747.500.000 DKA |
| 435 |  DAO Maker DAO | US$0,7596 | 4,65% | -6,33% | US$113.939.677 | US$8.936.756 | 149.996.691 DAO |
| 436 |  Venus USDC vUSDC | US$0,02389 | 0,03% | 0,22% | US$113.977.184 | - | 4.771.015.133 vUSDC |
| 437 |  Maverick Protocol MAV | US$0,4562 | 1,83% | 13,87% | US$114.049.863 | US$8.085.376 | 250.000.000 MAV |
| 438 |  ChainGPT CGPT | US$0,2410 | 2,00% | -5,01% | US$113.072.686 | US$4.716.732 | 469.237.813 CGPT |
| 439 |  Secret SCRT | US$0,4159 | 1,83% | 6,46% | US$112.866.855 | US$2.896.313 | 271.355.295 SCRT |
| 440 |  MiL.k MLK | US$0,3135 | 1,39% | -2,46% | US$112.774.028 | US$2.450.268 | 359.738.245 MLK |
| 441 |  Bluzelle BLZ | US$0,2626 | 4,75% | -10,68% | US$112.768.612 | US$8.938.763 | 429.420.459 BLZ |
| 442 |  Pangolin PNG | US$0,5171 | 6,95% | -7,99% | US$112.925.833 | US$2.963.963 | 218.373.971 PNG |
| 443 |  Liquity USD LUSD | US$1,01 | 0,12% | 0,20% | US$112.669.672 | US$338.984 | 111.873.167 LUSD |
| 444 |  Wrapped CRO WCRO | US$0,1217 | 2,10% | -5,02% | US$112.325.592 | US$4.072.490 | 922.718.205 WCRO |
| 445 |  Telos TLOS | US$0,2991 | -0,32% | -6,30% | US$112.321.767 | US$8.871.237 | 375.573.675 TLOS |
| 446 |  XYO XYO | US$0,008319 | 2,40% | -1,61% | US$112.115.884 | US$863.868 | 13.476.747.692 XYO |
| 447 |  Bancor BNT | US$0,8361 | 3,18% | 5,72% | US$111.766.602 | US$5.330.581 | 133.669.111 BNT |
| 448 |  MediBloc MED | US$0,01240 | 0,44% | -2,78% | US$112.042.055 | US$1.059.115 | 9.035.880.692 MED |
| 449 |  Grok GROK | US$0,01781 | 20,82% | 43,48% | US$112.574.065 | US$32.343.073 | 6.320.723.099 GROK |
| 450 |  Frontier FRONT | US$1,23 | 2,76% | -7,13% | US$110.747.808 | US$16.744.061 | 90.000.000 FRONT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.