Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Telcoin TEL | US$0,003540 | -2,42% | -12,62% | US$312.078.175 | US$1.200.672 | 88.149.420.414 TEL |
| 252 |  JUST JST | US$0,03129 | 0,76% | -5,69% | US$309.808.410 | US$22.073.106 | 9.900.000.000 JST |
| 253 |  NetMind Token NMT | US$9,07 | -0,40% | -9,49% | US$303.260.421 | US$4.614.440 | 33.450.208 NMT |
| 254 |  GMX GMX | US$31,75 | 0,33% | -6,15% | US$301.735.034 | US$22.037.562 | 9.504.656 GMX |
| 255 |  Amp AMP | US$0,007075 | 2,54% | -1,48% | US$298.765.376 | US$22.935.681 | 42.227.702.186 AMP |
| 256 |  HEX HEX | US$0,001713 | -1,99% | -11,88% | US$297.127.860 | US$260.765 | 173.411.074.413 HEX |
| 257 |  BENQI Liquid Staked AVAX sAVAX | US$43,86 | 4,11% | -4,38% | US$293.186.166 | US$2.141.925 | 6.684.469 sAVAX |
| 258 |  Tellor TRB | US$113,50 | 4,51% | -3,97% | US$292.443.685 | US$109.372.753 | 2.576.668 TRB |
| 259 |  Venus BTC vBTC | US$1.412,26 | 1,48% | -2,68% | US$290.693.367 | - | 205.836 vBTC |
| 260 |  UMA UMA | US$3,54 | 3,23% | -2,26% | US$286.053.193 | US$23.665.749 | 80.746.182 UMA |
| 261 |  Ontology ONT | US$0,3163 | 3,49% | -3,62% | US$284.876.781 | US$11.205.308 | 900.697.857 ONT |
| 262 |  Vanar Chain VANRY | US$0,2124 | 9,16% | 10,42% | US$286.094.202 | US$39.170.551 | 1.346.684.695 VANRY |
| 263 |  Baby Doge Coin BabyDoge | - | 1,84% | 9,53% | US$284.000.393 | US$13.691.680 | 143.788.799.573.309.472 BabyDoge |
| 264 |  Waves WAVES | US$2,47 | 1,21% | -5,50% | US$283.288.651 | US$31.481.270 | 114.706.630 WAVES |
| 265 |  Tribe TRIBE | US$0,5164 | -0,14% | 4,97% | US$277.891.834 | US$448.911 | 538.157.187 TRIBE |
| 266 |  Open Campus EDU | US$0,9603 | -3,88% | 68,87% | US$280.490.107 | US$69.886.098 | 292.083.333 EDU |
| 267 |  RSS3 RSS3 | US$0,2866 | -3,19% | -14,48% | US$277.308.095 | US$7.589.266 | 967.525.784 RSS3 |
| 268 |  BounceBit BB | US$0,6755 | -5,78% | 89,14% | US$276.607.974 | US$440.994.109 | 409.500.000 BB |
| 269 |  Convex Finance CVX | US$2,88 | 1,31% | 12,44% | US$276.414.776 | US$6.204.827 | 95.903.691 CVX |
| 270 |  Chromia CHR | US$0,3414 | -1,88% | -8,01% | US$277.383.149 | US$13.117.614 | 812.434.439 CHR |
| 271 |  Kusama KSM | US$32,50 | 0,70% | 0,63% | US$275.275.299 | US$16.035.690 | 8.470.098 KSM |
| 272 |  Moonbeam GLMR | US$0,3095 | 1,16% | 7,72% | US$267.757.237 | US$4.787.791 | 865.098.795 GLMR |
| 273 |  VeThor Token VTHO | US$0,003494 | -3,36% | 9,52% | US$267.318.100 | US$12.732.300 | 76.507.123.755 VTHO |
| 274 |  API3 API3 | US$3,06 | 12,88% | 15,65% | US$264.874.921 | US$59.738.679 | 86.421.978 API3 |
| 275 |  Saga SAGA | US$2,76 | 9,42% | 19,23% | US$258.396.687 | US$114.287.437 | 93.671.282 SAGA |
| 276 |  Band Protocol BAND | US$1,79 | 2,97% | 12,85% | US$254.775.816 | US$8.241.231 | 142.558.916 BAND |
| 277 |  Myro MYRO | US$0,2676 | 4,64% | 41,76% | US$252.635.749 | US$45.162.713 | 944.203.815 MYRO |
| 278 |  Audius AUDIO | US$0,2040 | -1,00% | 24,69% | US$249.885.544 | US$44.630.744 | 1.224.749.415 AUDIO |
| 279 |  Delysium AGI | US$0,3221 | 2,23% | -8,73% | US$248.535.233 | US$16.606.458 | 771.643.836 AGI |
| 280 |  tBTC TBTC | US$69.377,06 | 1,65% | -2,56% | US$246.323.866 | US$1.638.248 | 3.551 TBTC |
| 281 |  0x0.ai 0x0 | US$0,2834 | -5,49% | -20,88% | US$246.146.719 | US$1.000.898 | 868.563.455 0x0 |
| 282 |  Creditcoin CTC | US$0,7195 | 0,83% | -3,22% | US$245.413.878 | US$7.991.094 | 341.092.249 CTC |
| 283 |  yearn.finance YFI | US$7.330,12 | 1,79% | 1,10% | US$245.061.227 | US$14.979.957 | 33.432 YFI |
| 284 |  Apu Apustaja APU | US$0,0007829 | 6,83% | -20,61% | US$246.008.918 | US$10.334.132 | 314.246.524.835 APU |
| 285 |  Alchemy Pay ACH | US$0,03100 | 6,66% | -1,04% | US$238.854.233 | US$17.914.494 | 7.705.663.561 ACH |
| 286 |  WAX WAXP | US$0,06873 | 6,43% | 1,65% | US$237.109.605 | US$26.036.706 | 3.449.708.979 WAXP |
| 287 |  Kadena KDA | US$0,8498 | 3,03% | 0,30% | US$233.792.944 | US$7.382.387 | 275.100.742 KDA |
| 288 |  Balancer BAL | US$4,08 | 2,21% | 5,32% | US$232.828.255 | US$8.337.491 | 57.028.379 BAL |
| 289 |  ICON ICX | US$0,2304 | 3,33% | -2,97% | US$229.928.936 | US$3.557.864 | 997.779.650 ICX |
| 290 |  iExec RLC RLC | US$3,15 | 2,04% | -4,47% | US$228.155.219 | US$4.978.962 | 72.382.548 RLC |
| 291 |  Zentry ZENT | US$0,04249 | 6,57% | 6,38% | US$227.587.078 | US$28.396.938 | 5.356.533.424 ZENT |
| 292 |  Ponke PONKE | US$0,5261 | 2,11% | 30,31% | US$226.117.959 | US$49.749.802 | 429.777.374 PONKE |
| 293 |  Pocket Network POKT | US$0,1371 | 5,17% | -0,66% | US$224.807.060 | US$2.336.162 | 1.639.345.851 POKT |
| 294 |  ATOR Protocol ATOR | US$2,48 | 4,30% | 3,23% | US$223.801.394 | US$1.163.649 | 90.361.338 ATOR |
| 295 |  Propy PRO | US$2,22 | -2,03% | -11,41% | US$222.188.093 | US$5.359.613 | 100.000.000 PRO |
| 296 |  Storj STORJ | US$0,5703 | 3,76% | 0,53% | US$219.748.236 | US$15.339.361 | 385.307.193 STORJ |
| 297 |  Rollbit Coin RLB | US$0,08194 | 13,32% | -0,18% | US$218.519.817 | US$1.181.079 | 2.666.952.570 RLB |
| 298 |  LCX LCX | US$0,2834 | -3,93% | -8,98% | US$218.671.193 | US$1.939.860 | 771.584.751 LCX |
| 299 |  Xai XAI | US$0,7831 | 8,45% | 18,79% | US$217.019.147 | US$59.157.781 | 277.118.150 XAI |
| 300 |  Aleph Zero AZERO | US$0,8091 | -1,87% | -14,84% | US$215.856.694 | US$1.891.619 | 266.778.951 AZERO |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.