Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Milady Meme Coin LADYS | US$0,0000002300 | 15,00% | 37,97% | US$167.587.990 | US$22.097.067 | 734.366.023.232.083 LADYS |
| 352 |  SmarDex SDEX | US$0,02001 | 1,15% | 23,93% | US$167.129.948 | US$857.729 | 8.352.522.958 SDEX |
| 353 |  USDJ USDJ | US$1,08 | -0,35% | 0,59% | US$166.768.993 | US$234.642 | 153.855.571 USDJ |
| 354 |  Covalent CQT | US$0,2424 | -5,58% | 2,95% | US$166.462.392 | US$1.455.423 | 686.658.970 CQT |
| 355 |  Civic CVC | US$0,1656 | 1,31% | -4,63% | US$165.563.382 | US$23.849.158 | 1.000.000.000 CVC |
| 356 |  Smooth Love Potion SLP | US$0,003978 | 3,60% | 1,67% | US$164.689.511 | US$12.113.395 | 41.396.528.022 SLP |
| 357 |  Rootstock Infrastructure Framework RIF | US$0,1631 | 3,78% | -4,56% | US$163.136.254 | US$3.416.158 | 1.000.000.000 RIF |
| 358 |  Venus XVS | US$10,23 | 5,60% | 3,86% | US$162.546.144 | US$8.942.837 | 15.895.588 XVS |
| 359 |  Powerledger POWR | US$0,3134 | 1,89% | -3,67% | US$160.568.970 | US$13.488.181 | 512.375.110 POWR |
| 360 |  Hive HIVE | US$0,3218 | 0,70% | -2,98% | US$161.143.337 | US$2.754.864 | 500.749.243 HIVE |
| 361 |  Safe SAFE | US$2,14 | -1,79% | -5,84% | US$158.841.492 | US$20.675.069 | 74.318.478 SAFE |
| 362 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08241 | 0,67% | -1,26% | US$158.522.471 | US$5.610.081 | 1.923.474.028 STRAX |
| 363 |  Bone ShibaSwap BONE | US$0,6846 | 7,27% | 4,75% | US$157.395.020 | US$11.178.627 | 229.923.351 BONE |
| 364 |  Helium Mobile MOBILE | US$0,001894 | 0,31% | -9,69% | US$155.835.623 | US$2.613.862 | 82.262.267.398 MOBILE |
| 365 |  Pundi X (New) PUNDIX | US$0,6020 | 0,56% | -4,29% | US$155.611.885 | US$5.851.310 | 258.491.637 PUNDIX |
| 366 |  TerraClassicUSD USTC | US$0,02267 | 2,10% | -0,41% | US$154.501.430 | US$10.075.238 | 6.816.303.659 USTC |
| 367 |  Ark ARK | US$0,8435 | 2,85% | -1,06% | US$152.750.248 | US$5.608.608 | 181.094.428 ARK |
| 368 |  World Mobile Token WMT | US$0,3102 | 7,52% | -4,86% | US$152.568.331 | US$2.384.036 | 491.838.755 WMT |
| 369 |  Syscoin SYS | US$0,1935 | 1,84% | -0,21% | US$152.298.384 | US$1.725.927 | 787.025.797 SYS |
| 370 |  TokenFi TOKEN | US$0,1492 | 12,89% | 26,55% | US$149.210.934 | US$47.308.708 | 1.000.019.789 TOKEN |
| 371 |  BORA BORA | US$0,1516 | 0,90% | -4,04% | US$150.630.872 | US$2.373.846 | 993.750.000 BORA |
| 372 |  Zignaly ZIG | US$0,1043 | -3,95% | 4,40% | US$149.452.275 | US$5.600.807 | 1.433.308.739 ZIG |
| 373 |  Synapse SYN | US$0,8015 | 5,86% | -2,94% | US$149.179.386 | US$4.235.510 | 186.116.675 SYN |
| 374 |  inSure DeFi SURE | US$0,005497 | -2,66% | -7,09% | US$147.252.872 | US$579.157 | 26.790.063.175 SURE |
| 375 |  MVL MVL | US$0,005933 | -0,19% | -4,89% | US$147.152.171 | US$7.098.815 | 24.802.958.863 MVL |
| 376 |  Horizen ZEN | US$9,75 | 4,22% | 7,76% | US$146.573.498 | US$5.535.361 | 15.037.900 ZEN |
| 377 |  Cream Finance CREAM | US$78,72 | -1,91% | 0,47% | US$146.083.041 | US$5.732.518 | 1.855.659 CREAM |
| 378 |  Metars Genesis MRS | US$1,73 | 1,29% | -2,85% | US$146.141.112 | US$119.756 | 84.235.303 MRS |
| 379 |  Pax Dollar USDP | US$1,00 | -0,01% | -0,02% | US$145.779.152 | US$2.504.203 | 145.732.289 USDP |
| 380 |  Seedify.fund SFUND | US$2,41 | 0,07% | -6,75% | US$145.714.551 | US$6.619.846 | 60.462.373 SFUND |
| 381 |  ApeX Protocol APEX | US$3,10 | 5,09% | 2,52% | US$144.541.758 | US$68.244.402 | 46.670.455 APEX |
| 382 |  michi $MICHI | US$0,2609 | -2,01% | -23,30% | US$145.019.283 | US$28.247.988 | 555.770.673 $MICHI |
| 383 |  Status SNT | US$0,03729 | 2,87% | -3,16% | US$144.867.236 | US$3.176.000 | 3.884.542.986 SNT |
| 384 |  Request REQ | US$0,1443 | 1,44% | 8,64% | US$144.279.228 | US$2.446.938 | 999.653.403 REQ |
| 385 |  Tensor TNSR | US$1,16 | 12,64% | 28,21% | US$144.645.904 | US$141.891.923 | 125.000.000 TNSR |
| 386 |  Oasys OAS | US$0,06472 | -0,81% | 2,89% | US$144.027.874 | US$2.441.888 | 2.225.422.188 OAS |
| 387 |  Stride STRD | US$1,61 | 2,71% | -11,56% | US$141.129.651 | US$141.367 | 87.825.728 STRD |
| 388 |  Dent DENT | US$0,001405 | 2,74% | -1,33% | US$140.517.588 | US$5.233.045 | 100.000.000.000 DENT |
| 389 |  crvUSD CRVUSD | US$0,9974 | 0,08% | 0,00% | US$140.412.626 | US$23.072.122 | 140.784.292 CRVUSD |
| 390 |  Lido Staked Matic stMATIC | US$0,8227 | 2,54% | -2,52% | US$140.346.705 | US$26.983,17 | 170.590.769 stMATIC |
| 391 |  Hooked Protocol HOOK | US$0,9181 | 3,30% | 6,84% | US$139.731.126 | US$17.093.095 | 152.200.920 HOOK |
| 392 |  SLERF SLERF | US$0,2861 | 4,71% | -10,58% | US$143.049.117 | US$44.308.088 | 499.997.750 SLERF |
| 393 |  Phala Network PHA | US$0,1928 | 0,98% | -7,31% | US$139.620.364 | US$5.787.643 | 724.234.921 PHA |
| 394 |  Moonriver MOVR | US$15,40 | 0,94% | 0,36% | US$138.151.493 | US$4.540.969 | 8.968.263 MOVR |
| 395 |  STASIS EURO EURS | US$1,09 | 0,13% | -0,42% | US$134.880.908 | US$996.180 | 124.125.940 EURS |
| 396 |  Synternet NOIA | US$0,1837 | 2,43% | -6,82% | US$134.043.938 | US$1.152.539 | 729.553.097 NOIA |
| 397 |  Alephium ALPH | US$1,68 | -2,74% | -15,05% | US$133.413.813 | US$1.718.248 | 79.447.527 ALPH |
| 398 |  StakeWise Staked ETH osETH | US$3.956,76 | 1,37% | 11,78% | US$132.694.812 | US$327.635 | 33.536 osETH |
| 399 |  Constellation DAG | US$0,04623 | -3,24% | 9,31% | US$132.832.021 | US$1.967.527 | 2.873.448.318 DAG |
| 400 |  Dione Protocol DIONE | US$0,01392 | -0,40% | -12,83% | US$132.426.313 | US$974.858 | 9.510.863.533 DIONE |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.