Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.894,82 | 1,86% | 6,55% | US$36.196.032.625 | US$143.054.842 | 9.293.383 stETH |
| 202 |  Lido wstETH WSTETH | US$4.550,51 | 1,64% | 7,10% | US$14.168.920.421 | US$38.260.368 | 3.113.702 WSTETH |
| 203 |  WETH WETH | US$3.887,72 | 1,45% | 6,43% | US$13.122.289.910 | US$1.284.558.529 | 3.375.318 WETH |
| 204 |  Wrapped Bitcoin WBTC | US$69.424,41 | 1,31% | -2,73% | US$10.791.786.260 | US$315.724.049 | 155.447 WBTC |
| 205 |  Wrapped TRON WTRX | US$0,1120 | -1,01% | -9,67% | US$9.792.769.923 | US$1.368.805 | 87.422.775.793 WTRX |
| 206 |  ether.fi Staked ETH EETH | US$3.882,38 | 1,67% | 6,77% | US$5.837.210.497 | US$403.914 | 1.503.512 EETH |
| 207 |  Wrapped eETH weETH | US$4.046,88 | 1,54% | 6,68% | US$4.951.419.344 | US$27.179.949 | 1.223.514 weETH |
| 208 |  Renzo Restaked ETH EZETH | US$3.848,55 | 1,96% | 7,39% | US$4.054.809.016 | US$48.990.432 | 1.053.593 EZETH |
| 209 |  Bitcoin BEP2 BTCB | US$69.452,83 | 1,47% | -2,67% | US$3.936.382.089 | US$39.465.907 | 56.677 BTCB |
| 210 |  Wrapped HBAR WHBAR | US$0,1079 | 0,75% | -9,02% | US$3.858.638.093 | - | 35.749.981.467 WHBAR |
| 211 |  Wrapped Beacon ETH WBETH | US$4.043,95 | 1,82% | 6,31% | US$3.625.692.876 | US$11.314.897 | 896.571 WBETH |
| 212 |  Ethena USDe USDe | US$1,00 | -0,02% | -0,12% | US$2.847.292.356 | US$102.291.362 | 2.845.859.226 USDe |
| 213 |  Rocket Pool ETH RETH | US$4.362,63 | 2,18% | 11,66% | US$2.215.398.697 | US$1.917.232 | 507.812 RETH |
| 214 |  Mantle Staked Ether METH | US$3.998,66 | 1,54% | 6,31% | US$1.835.393.613 | US$8.277.368 | 459.002 METH |
| 215 |  Jito Staked SOL JITOSOL | US$188,84 | 4,05% | -8,82% | US$1.789.966.581 | US$70.290.191 | 9.478.523 JITOSOL |
| 216 |  Zeebu ZBU | US$4,82 | 1,47% | 13,28% | US$1.588.443.065 | US$27.109.279 | 329.707.787 ZBU |
| 217 |  Venus BNB vBNB | US$14,68 | 0,64% | 0,54% | US$1.238.119.571 | US$858.455.367 | 84.327.095 vBNB |
| 218 |  Cheelee CHEEL | US$20,56 | 1,56% | 5,08% | US$1.107.059.583 | US$7.044.408 | 53.837.996 CHEEL |
| 219 |  Ethena Staked USDe sUSDe | US$1,07 | -0,12% | -0,10% | US$1.061.493.786 | US$17.468.885 | 992.362.362 sUSDe |
| 220 |  Kelp DAO Restaked ETH RSETH | US$3.914,99 | 1,87% | 18,30% | US$976.673.079 | US$935.402 | 249.470 RSETH |
| 221 |  Wrapped BNB WBNB | US$603,35 | 0,57% | 0,99% | US$955.009.872 | US$141.371.704 | 1.582.848 WBNB |
| 222 |  Marinade Staked SOL MSOL | US$202,22 | 4,05% | -8,77% | US$940.469.368 | US$24.525.472 | 4.650.747 MSOL |
| 223 |  Coinbase Wrapped Staked ETH cbETH | US$4.155,34 | 1,68% | 11,24% | US$813.080.630 | US$5.768.014 | 195.671 cbETH |
| 224 |  swETH SWETH | US$4.064,01 | 0,79% | 5,46% | US$700.256.614 | US$1.314.787 | 172.307 SWETH |
| 225 |  Fasttoken FTN | US$2,20 | -0,01% | 10,05% | US$671.020.996 | US$14.425.242 | 304.850.250 FTN |
| 226 |  Frax Staked Ether SFRXETH | US$4.278,92 | 3,20% | 9,75% | US$655.697.114 | US$5.120.905 | 153.239 SFRXETH |
| 227 |  Frax FRAX | US$0,9977 | 0,00% | -0,07% | US$647.971.635 | US$15.033.210 | 649.434.271 FRAX |
| 228 |  Brett BRETT | US$0,07140 | 2,85% | 34,97% | US$610.855.161 | US$31.930.171 | 8.554.838.671 BRETT |
| 229 |  Mog Coin MOG | US$0,000001510 | 24,69% | 89,72% | US$591.346.541 | US$91.998.230 | 390.570.159.911.439 MOG |
| 230 |  Aerodrome Finance AERO | US$1,22 | 3,66% | 5,76% | US$571.305.560 | US$33.164.568 | 466.765.932 AERO |
| 231 |  Turbo TURBO | US$0,007809 | 60,76% | 477,52% | US$497.237.012 | US$392.878.415 | 63.674.701.174 TURBO |
| 232 |  Stader ETHx ETHX | US$3.988,98 | 1,07% | 10,90% | US$500.971.477 | US$73.566,52 | 125.589 ETHX |
| 233 |  Restaked Swell Ethereum RSWETH | US$3.908,59 | 1,87% | 7,05% | US$500.695.412 | US$2.643.273 | 128.101 RSWETH |
| 234 |  MAGA TRUMP | US$11,82 | -1,34% | 42,63% | US$519.976.337 | US$28.293.527 | 43.997.357 TRUMP |
| 235 |  Popcat (SOL) POPCAT | US$0,5002 | 12,65% | 21,59% | US$490.191.212 | US$65.335.907 | 979.973.185 POPCAT |
| 236 |  USDB USDB | US$1,00 | -0,29% | -0,83% | US$418.588.388 | US$70.954.578 | 418.233.959 USDB |
| 237 |  Wrapped Pulse WPLS | US$0,00004879 | -3,82% | -13,43% | US$416.139.982 | US$8.475.181 | 8.529.444.823.343 WPLS |
| 238 |  IPVERSE IPV | US$2,77 | -2,33% | -4,97% | US$414.845.119 | US$5.258.534 | 150.001.000 IPV |
| 239 |  Orbler ORBR | US$0,3965 | 0,48% | -6,68% | US$402.642.265 | US$138.853 | 1.015.586.750 ORBR |
| 240 |  Sanctum Infinity INF | US$204,83 | 4,14% | -8,71% | US$402.094.892 | US$26.122.687 | 1.963.102 INF |
| 241 |  BlazeStake Staked SOL BSOL | US$192,27 | 4,03% | -8,76% | US$394.633.764 | US$33.355.622 | 2.052.533 BSOL |
| 242 |  Beacon ETH BETH | US$3.875,01 | 1,78% | 6,02% | US$391.270.899 | US$2.734.314 | 100.973 BETH |
| 243 |  Degen DEGEN | US$0,02506 | 9,09% | 32,27% | US$355.353.662 | US$33.766.919 | 14.179.608.879 DEGEN |
| 244 |  Liquid Staked ETH LSETH | US$4.069,57 | 1,64% | 4,94% | US$339.215.056 | US$1.355,02 | 83.354 LSETH |
| 245 |  Flux FLUX | US$0,9625 | 3,15% | 3,56% | US$334.355.857 | US$12.119.484 | 347.398.661 FLUX |
| 246 |  PAAL AI PAAL | US$0,4093 | -0,66% | -22,10% | US$334.935.764 | US$4.877.641 | 818.339.410 PAAL |
| 247 |  Pixels PIXEL | US$0,4299 | 7,34% | 12,83% | US$331.477.658 | US$74.656.511 | 771.041.667 PIXEL |
| 248 |  SushiSwap SUSHI | US$1,26 | -1,27% | 4,69% | US$327.824.117 | US$37.076.521 | 261.182.857 SUSHI |
| 249 |  Harmony ONE | US$0,02272 | 4,02% | 4,79% | US$317.294.844 | US$7.445.397 | 13.965.255.273 ONE |
| 250 |  Highstreet HIGH | US$6,16 | 29,16% | 39,05% | US$310.087.622 | US$89.578.322 | 50.365.992 HIGH |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.