Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ApeCoin APE | US$1,34 | 4,97% | 3,58% | US$812.727.046 | US$51.973.902 | 604.895.833 APE |
| 102 |  Nexo NEXO | US$1,45 | 0,86% | 0,47% | US$811.901.848 | US$6.834.508 | 560.000.011 NEXO |
| 103 |  Aevo AEVO | US$0,9283 | 6,92% | 7,29% | US$789.018.911 | US$83.954.913 | 850.000.000 AEVO |
| 104 |  PancakeSwap CAKE | US$2,98 | 1,41% | 7,77% | US$788.162.743 | US$38.827.389 | 264.106.261 CAKE |
| 105 |  Ethereum Name Service ENS | US$25,04 | -2,88% | 42,31% | US$788.320.723 | US$251.513.619 | 31.476.963 ENS |
| 106 |  Nervos Network CKB | US$0,01749 | 9,49% | 2,94% | US$773.792.737 | US$41.641.884 | 44.240.057.554 CKB |
| 107 |  IOTA IOTA | US$0,2305 | 2,90% | -0,46% | US$753.103.512 | US$15.772.490 | 3.267.780.757 IOTA |
| 108 |  GateToken GT | US$8,07 | 2,16% | -1,08% | US$752.555.390 | US$3.472.549 | 93.225.596 GT |
| 109 |  Kava KAVA | US$0,6916 | 2,42% | -1,11% | US$748.951.113 | US$16.875.847 | 1.082.856.249 KAVA |
| 110 |  USDD USDD | US$0,9984 | 0,17% | 0,16% | US$730.589.889 | US$6.373.375 | 731.772.393 USDD |
| 111 |  Blur BLUR | US$0,4476 | -0,68% | 13,30% | US$730.793.372 | US$71.512.699 | 1.632.702.233 BLUR |
| 112 |  DeXe DEXE | US$12,55 | 3,47% | 1,25% | US$716.673.783 | US$2.548.698 | 57.103.081 DEXE |
| 113 |  Klaytn KLAY | US$0,1921 | 2,70% | 2,49% | US$708.887.945 | US$10.134.275 | 3.690.485.973 KLAY |
| 114 |  Echelon Prime PRIME | US$19,57 | 2,41% | -0,86% | US$699.936.323 | US$9.997.972 | 35.773.841 PRIME |
| 115 |  Livepeer LPT | US$21,26 | -6,80% | 2,04% | US$690.443.317 | US$73.780.180 | 32.477.327 LPT |
| 116 |  Helium HNT | US$4,22 | 0,60% | -10,98% | US$678.601.549 | US$8.697.764 | 160.875.442 HNT |
| 117 |  Theta Fuel TFUEL | US$0,1027 | 0,06% | -8,73% | US$674.160.053 | US$9.390.320 | 6.561.426.539 TFUEL |
| 118 |  Terra Classic LUNC | US$0,0001158 | 3,84% | 4,41% | US$671.342.713 | US$30.975.943 | 5.799.047.044.501 LUNC |
| 119 |  WOO WOO | US$0,3589 | 6,30% | 7,49% | US$671.182.045 | US$21.879.123 | 1.869.995.332 WOO |
| 120 |  SATS 1000SATS | US$0,0003172 | 7,28% | 4,23% | US$666.071.381 | US$50.512.670 | 2.100.000.000.000 1000SATS |
| 121 |  Axelar AXL | US$0,9526 | 0,82% | -8,24% | US$639.754.674 | US$14.283.741 | 671.614.486 AXL |
| 122 |  Bitcoin Gold BTG | US$36,01 | 0,48% | -5,52% | US$630.723.053 | US$8.402.778 | 17.513.924 BTG |
| 123 |  Oasis ROSE | US$0,09280 | 7,02% | -4,10% | US$622.997.293 | US$20.529.067 | 6.713.599.876 ROSE |
| 124 |  Curve DAO Token CRV | US$0,4957 | 3,12% | 7,17% | US$605.393.535 | US$47.162.007 | 1.221.341.491 CRV |
| 125 |  Tether Gold XAUt | US$2.353,67 | 0,63% | -2,99% | US$580.235.888 | US$3.012.660 | 246.524 XAUt |
| 126 |  Osmosis OSMO | US$0,8737 | 4,65% | -3,41% | US$578.843.478 | US$17.938.752 | 662.551.862 OSMO |
| 127 |  ether.fi ETHFI | US$4,96 | -2,71% | 23,23% | US$571.687.932 | US$423.189.599 | 115.200.000 ETHFI |
| 128 |  Enjin Coin ENJ | US$0,3848 | 12,96% | 15,41% | US$560.833.974 | US$40.119.962 | 1.457.448.415 ENJ |
| 129 |  Memecoin MEME | US$0,02948 | 10,24% | 8,58% | US$554.743.580 | US$106.846.311 | 18.817.255.929 MEME |
| 130 |  Ocean Protocol OCEAN | US$0,9604 | 2,59% | -5,65% | US$545.859.498 | US$23.610.412 | 568.381.103 OCEAN |
| 131 |  IoTeX IOTX | US$0,05713 | 11,91% | 7,00% | US$539.354.298 | US$46.478.480 | 9.441.378.955 IOTX |
| 132 |  MANTRA OM | US$0,6807 | 1,75% | -9,30% | US$540.431.516 | US$20.040.952 | 793.991.274 OM |
| 133 |  XDC Network XDC | US$0,03548 | 1,48% | -3,48% | US$528.671.144 | US$6.206.036 | 14.899.548.298 XDC |
| 134 |  FTX Token FTT | US$1,60 | 1,22% | -3,47% | US$527.082.218 | US$12.820.282 | 328.895.104 FTT |
| 135 |  Golem GLM | US$0,5260 | 0,97% | -5,86% | US$526.017.630 | US$19.228.710 | 1.000.000.000 GLM |
| 136 |  Compound COMP | US$62,87 | -1,52% | 5,31% | US$523.301.872 | US$33.709.188 | 8.323.827 COMP |
| 137 |  Astar ASTR | US$0,09216 | 2,57% | -3,65% | US$521.470.340 | US$16.263.023 | 5.658.276.803 ASTR |
| 138 |  WEMIX WEMIX | US$1,42 | 0,46% | -5,90% | US$511.526.159 | US$2.726.648 | 360.609.334 WEMIX |
| 139 |  dYdX (ethDYDX) ETHDYDX | US$2,07 | 2,01% | -2,68% | US$509.361.692 | US$18.196.137 | 245.868.220 ETHDYDX |
| 140 |  TrueUSD TUSD | US$0,9988 | 0,00% | -0,26% | US$505.176.802 | US$64.343.575 | 505.761.015 TUSD |
| 141 |  SuperVerse SUPER | US$1,03 | 2,08% | -9,74% | US$502.809.905 | US$9.203.789 | 487.776.093 SUPER |
| 142 |  Raydium RAY | US$1,89 | 5,57% | -5,59% | US$495.585.581 | US$19.352.009 | 262.837.577 RAY |
| 143 |  1inch Network 1INCH | US$0,4258 | 2,05% | 1,66% | US$493.293.355 | US$25.438.849 | 1.158.634.616 1INCH |
| 144 |  Ribbon Finance RBN | US$0,9219 | 5,88% | 7,43% | US$495.160.792 | US$3.940.408 | 537.093.440 RBN |
| 145 |  Rocket Pool RPL | US$23,87 | 2,38% | 16,10% | US$486.211.147 | US$4.286.688 | 20.369.080 RPL |
| 146 |  GMT GMT | US$0,2390 | 2,55% | 3,94% | US$482.710.027 | US$36.482.783 | 2.019.624.358 GMT |
| 147 |  Arkham ARKM | US$2,34 | 5,90% | -9,68% | US$479.171.151 | US$125.836.325 | 204.600.000 ARKM |
| 148 |  Celo CELO | US$0,8895 | 0,98% | -1,88% | US$477.362.379 | US$22.792.416 | 536.677.480 CELO |
| 149 |  SKALE SKL | US$0,08826 | -0,34% | 7,57% | US$473.206.505 | US$29.226.506 | 5.361.561.004 SKL |
| 150 |  0x Protocol ZRX | US$0,5587 | 1,72% | -3,59% | US$473.503.524 | US$24.790.998 | 847.496.055 ZRX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.