Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Solar SXP | US$0,3562 | 1,05% | 1,17% | US$215.576.495 | US$10.182.753 | 605.212.630 SXP |
| 302 |  SwissBorg BORG | US$0,2179 | 2,40% | -3,69% | US$214.420.588 | US$1.687.375 | 984.204.858 BORG |
| 303 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2152 | 36,87% | 62,75% | US$215.149.606 | US$10.488.261 | 999.798.155 BITCOIN |
| 304 |  Lisk LSK | US$1,68 | 0,32% | -9,14% | US$216.084.190 | US$8.104.378 | 128.900.445 LSK |
| 305 |  COTI COTI | US$0,1359 | 3,69% | -5,17% | US$213.696.790 | US$7.840.177 | 1.572.639.906 COTI |
| 306 |  Beldex BDX | US$0,03309 | 2,52% | -5,67% | US$213.331.728 | US$1.267.906 | 6.447.089.148 BDX |
| 307 |  Venom VENOM | US$0,2151 | -2,01% | -21,75% | US$212.760.087 | US$2.331.550 | 988.919.270 VENOM |
| 308 |  Treasure MAGIC | US$0,8286 | 1,82% | 7,62% | US$212.221.728 | US$33.191.516 | 256.135.399 MAGIC |
| 309 |  FINSCHIA FNSA | US$26,85 | 1,91% | 2,34% | US$211.231.132 | US$1.005.823 | 7.866.533 FNSA |
| 310 |  TrueFi TRU | US$0,1815 | 11,09% | 40,24% | US$207.229.562 | US$60.054.901 | 1.141.870.093 TRU |
| 311 |  Wrapped Solana SOL | US$169,77 | 3,98% | -8,92% | US$207.789.636 | US$1.282.858.898 | 1.223.940 SOL |
| 312 |  Cyber CYBER | US$9,26 | -3,18% | 12,64% | US$205.996.386 | US$37.232.130 | 22.235.360 CYBER |
| 313 |  Coin98 C98 | US$0,2649 | 5,16% | 1,92% | US$204.714.475 | US$14.647.138 | 772.777.665 C98 |
| 314 |  Celer Network CELR | US$0,02635 | 3,53% | -2,73% | US$204.075.095 | US$11.199.717 | 7.743.424.107 CELR |
| 315 |  Numeraire NMR | US$29,79 | 5,30% | 1,25% | US$203.690.748 | US$5.683.525 | 6.837.965 NMR |
| 316 |  Prom PROM | US$11,11 | 1,90% | 6,78% | US$202.769.606 | US$5.312.564 | 18.250.000 PROM |
| 317 |  Neutron NTRN | US$0,7244 | 5,65% | 0,69% | US$202.473.407 | US$6.278.204 | 279.513.074 NTRN |
| 318 |  Omni Network OMNI | US$19,49 | -2,22% | 24,62% | US$202.526.294 | US$91.324.335 | 10.391.492 OMNI |
| 319 |  Coq Inu COQ | US$0,000002880 | 6,87% | -6,39% | US$200.060.278 | US$9.571.693 | 69.420.000.000.000 COQ |
| 320 |  Cartesi CTSI | US$0,2453 | 3,67% | 17,04% | US$199.351.518 | US$11.518.620 | 812.591.707 CTSI |
| 321 |  DigiByte DGB | US$0,01159 | 1,16% | -2,43% | US$197.420.032 | US$7.641.272 | 17.034.945.191 DGB |
| 322 |  Wrapped AVAX WAVAX | US$38,16 | 3,68% | -4,82% | US$197.151.181 | US$22.903.126 | 5.165.959 WAVAX |
| 323 |  Marlin POND | US$0,02406 | -1,10% | 1,36% | US$194.618.421 | US$4.966.656 | 8.087.375.977 POND |
| 324 |  Rootstock Smart Bitcoin RBTC | US$69.632,69 | 0,88% | -5,07% | US$194.523.611 | US$364.541 | 2.794 RBTC |
| 325 |  IOST IOST | US$0,009080 | 0,04% | -5,87% | US$193.545.109 | US$10.578.606 | 21.315.000.000 IOST |
| 326 |  Kujira KUJI | US$1,57 | -1,00% | -4,45% | US$192.268.379 | US$555.138 | 122.349.807 KUJI |
| 327 |  MimbleWimbleCoin MWC | US$17,52 | -1,97% | -0,77% | US$191.915.427 | US$1.936,43 | 10.955.770 MWC |
| 328 |  Oraichain ORAI | US$15,00 | 4,29% | -10,54% | US$190.579.187 | US$2.466.806 | 12.706.080 ORAI |
| 329 |  Braintrust BTRST | US$0,8120 | 2,04% | -1,36% | US$190.044.353 | US$279.892 | 234.044.807 BTRST |
| 330 |  Sleepless AI AI | US$1,10 | 4,30% | -0,35% | US$187.914.723 | US$34.252.469 | 171.062.490 AI |
| 331 |  Big Time BIGTIME | US$0,2066 | -2,46% | 15,97% | US$189.117.456 | US$28.439.195 | 915.584.218 BIGTIME |
| 332 |  Wilder World WILD | US$0,6843 | 2,50% | -14,30% | US$181.922.988 | US$661.018 | 265.852.292 WILD |
| 333 |  Ontology Gas ONG | US$0,4773 | 1,32% | -6,95% | US$181.209.777 | US$7.236.652 | 379.636.422 ONG |
| 334 |  IQ IQ | US$0,009926 | -0,02% | -9,87% | US$180.786.345 | US$6.806.257 | 18.212.526.356 IQ |
| 335 |  Renzo REZ | US$0,1569 | -3,81% | 21,05% | US$180.470.227 | US$99.693.538 | 1.150.000.000 REZ |
| 336 |  Portal PORTAL | US$0,9211 | 4,51% | 15,53% | US$179.465.172 | US$37.702.808 | 194.837.591 PORTAL |
| 337 |  VVS Finance VVS | US$0,000003930 | 2,50% | -3,31% | US$178.691.466 | US$611.139 | 45.491.907.317.664 VVS |
| 338 |  Ondo US Dollar Yield USDY | US$1,04 | -0,03% | -0,19% | US$178.658.222 | US$142.368 | 172.126.985 USDY |
| 339 |  Decentralized Social DESO | US$20,06 | -2,89% | 2,55% | US$178.242.240 | US$9.663.571 | 8.884.536 DESO |
| 340 |  FLEX FLEX | US$1,79 | -0,35% | -0,03% | US$176.585.134 | US$125.232 | 98.664.939 FLEX |
| 341 |  Merlin Chain MERL | US$0,4917 | 0,84% | 32,46% | US$177.020.639 | US$47.849.402 | 360.000.000 MERL |
| 342 |  JOE JOE | US$0,4946 | 8,02% | -7,69% | US$177.896.816 | US$16.780.087 | 359.694.222 JOE |
| 343 |  LimeWire LMWR | US$0,6133 | -4,54% | -22,82% | US$175.989.230 | US$4.640.783 | 286.935.390 LMWR |
| 344 |  Wen WEN | US$0,0002403 | 12,58% | 23,49% | US$174.855.926 | US$38.283.390 | 727.716.951.329 WEN |
| 345 |  H2O DAO H2O | US$0,2151 | 1,33% | -2,80% | US$173.896.642 | US$532.424 | 808.333.333 H2O |
| 346 |  MetFi METFI | US$1,47 | -0,87% | -2,24% | US$173.023.784 | US$279.286 | 117.619.851 METFI |
| 347 |  Dusk DUSK | US$0,4068 | -3,04% | 12,63% | US$171.320.427 | US$18.903.387 | 421.164.409 DUSK |
| 348 |  Keep Network KEEP | US$0,1788 | 2,34% | -1,31% | US$170.052.368 | US$12.510,72 | 951.288.443 KEEP |
| 349 |  Nano XNO | US$1,28 | 0,16% | 0,89% | US$170.481.886 | US$3.293.044 | 133.248.297 XNO |
| 350 |  Lista Staked BNB slisBNB | US$612,80 | 0,40% | 2,92% | US$169.179.813 | US$95.052,68 | 276.075 slisBNB |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.