Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 27/05/2024

Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Injective Injective INJUS$25,773,77%-8,60%US$2.407.256.641US$75.613.02293.400.000 INJ
52Theta Network Theta Network THETAUS$2,352,91%-5,97%US$2.348.945.586US$26.634.9791.000.000.000 THETA
53Fantom Fantom FTMUS$0,82210,33%-10,79%US$2.304.958.554US$178.189.1422.803.634.836 FTM
54THORChain THORChain RUNEUS$6,903,08%-5,37%US$2.308.323.252US$251.434.615334.585.111 RUNE
55Lido DAO Lido DAO LDOUS$2,48-3,26%18,42%US$2.216.677.749US$207.519.702892.324.207 LDO
56Fetch.ai Fetch.ai FETUS$2,303,00%-5,00%US$1.951.892.832US$183.002.039848.193.896 FET
57Core Core COREUS$2,207,82%18,15%US$1.954.778.143US$170.537.410890.067.416 CORE
58Celestia Celestia TIAUS$10,158,96%5,49%US$1.895.842.206US$98.246.652186.851.747 TIA
59Ondo Ondo ONDOUS$1,22-0,15%25,74%US$1.697.865.977US$236.025.1951.389.759.838 ONDO
60Sei Sei SEIUS$0,56895,87%-2,20%US$1.663.988.253US$124.410.2712.925.000.000 SEI
61Bitget Token Bitget Token BGBUS$1,196,48%4,52%US$1.667.665.201US$46.800.2041.400.000.000 BGB
62Pyth Network Pyth Network PYTHUS$0,44671,36%-3,32%US$1.619.229.440US$97.924.1053.624.988.973 PYTH
63Algorand Algorand ALGOUS$0,19653,76%4,23%US$1.605.337.176US$50.691.5988.168.425.267 ALGO
64Aave Aave AAVEUS$108,64-1,00%11,01%US$1.609.958.288US$139.573.13614.819.387 AAVE
65Jupiter Jupiter JUPUS$1,175,28%-7,09%US$1.583.833.265US$128.861.4031.350.000.000 JUP
66Starknet Starknet STRKUS$1,314,08%8,48%US$1.492.793.111US$165.534.7411.140.483.200 STRK
67Flow Flow FLOWUS$0,96144,46%0,66%US$1.450.691.840US$42.229.7331.508.945.933 FLOW
68Beam Beam BEAMUS$0,02942-1,03%-0,76%US$1.455.360.669US$18.453.56549.466.004.168 BEAM
69Gala Gala GALAUS$0,045674,03%5,99%US$1.429.552.770US$190.398.44531.303.796.438 GALA
70Ethena Ethena ENAUS$0,92120,03%10,66%US$1.400.573.434US$317.908.1731.520.312.500 ENA
71JasmyCoin JasmyCoin JASMYUS$0,026585,17%26,70%US$1.310.204.844US$465.172.14949.299.999.677 JASMY
72Akash Network Akash Network AKTUS$5,321,37%-8,75%US$1.267.243.032US$26.365.621238.288.592 AKT
73Bitcoin SV Bitcoin SV BSVUS$63,580,37%-8,95%US$1.252.909.774US$46.423.82319.707.297 BSV
74SingularityNET SingularityNET AGIXUS$0,95812,45%-5,56%US$1.229.782.606US$92.105.1011.283.505.199 AGIX
75Chiliz Chiliz CHZUS$0,13732,62%10,39%US$1.220.534.037US$132.736.5618.888.289.967 CHZ
76BitTorrent (New) BitTorrent (New) BTTUS$0,0000012101,34%-3,63%US$1.167.443.331US$26.959.862968.246.428.571.000 BTT
77dYdX (Native) dYdX (Native) DYDXUS$2,071,99%-2,80%US$1.156.543.515US$43.783.809558.480.505 DYDX
78Axie Infinity Axie Infinity AXSUS$7,912,07%0,80%US$1.147.991.022US$44.589.992145.206.322 AXS
79Flare Flare FLRUS$0,027802,09%-2,09%US$1.134.261.645US$10.096.18240.806.073.464 FLR
80Wormhole Wormhole WUS$0,631212,34%10,20%US$1.136.186.977US$153.005.6591.800.000.000 W
81Neo Neo NEOUS$15,883,33%-2,84%US$1.119.986.493US$38.305.11670.538.831 NEO
82Quant Quant QNTUS$92,440,25%-8,80%US$1.116.005.940US$16.640.16712.072.738 QNT
83MultiversX MultiversX EGLDUS$39,872,31%-2,97%US$1.076.165.756US$27.506.74326.991.267 EGLD
84Worldcoin Worldcoin WLDUS$4,815,96%-5,24%US$1.078.070.417US$259.875.984224.307.965 WLD
85Pendle Pendle PENDLEUS$6,902,04%14,45%US$1.062.338.994US$138.646.123153.932.889 PENDLE
86Ronin Ronin RONUS$3,222,45%7,71%US$1.046.644.121US$11.574.376324.999.697 RON
87The Sandbox The Sandbox SANDUS$0,45904,08%-1,70%US$1.039.974.050US$75.510.7632.265.731.926 SAND
88Synthetix Synthetix SNXUS$3,123,33%6,36%US$1.023.115.073US$62.390.858327.769.196 SNX
89KuCoin Token KuCoin Token KCSUS$10,421,45%1,54%US$998.578.631US$1.293.28795.820.962 KCS
90BOOK OF MEME BOOK OF MEME BOMEUS$0,0143411,72%13,68%US$989.202.984US$554.512.14768.966.327.627 BOME
91Tezos Tezos XTZUS$0,99563,80%1,14%US$978.866.929US$37.650.441983.144.554 XTZ
92eCash eCash XECUS$0,000049472,43%-6,79%US$974.989.232US$16.767.93919.707.707.798.092 XEC
93Mina Mina MINAUS$0,87471,89%3,30%US$972.157.575US$29.211.8851.111.395.264 MINA
94EOS EOS EOSUS$0,84031,15%-1,23%US$947.104.254US$104.871.0191.127.169.192 EOS
95Gnosis Gnosis GNOUS$355,40-1,64%1,23%US$920.348.833US$12.603.5272.589.588 GNO
96Conflux Conflux CFXUS$0,22705,12%-4,84%US$917.726.331US$33.780.7904.041.998.148 CFX
97Decentraland Decentraland MANAUS$0,46864,83%0,50%US$894.281.289US$58.654.5451.908.319.865 MANA
98AIOZ Network AIOZ Network AIOZUS$0,80260,77%-8,73%US$879.961.644US$9.483.8311.096.424.926 AIOZ
99ORDI ORDI ORDIUS$41,702,15%-4,45%US$875.684.639US$182.381.78521.000.000 ORDI
100Notcoin Notcoin NOTUS$0,00859658,31%50,43%US$882.969.890US$900.901.811102.719.221.714 NOT

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/05/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan