Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Steem Dollars SBD | US$3,73 | 2,03% | 0,41% | US$49.887.585 | US$28.153.019 | 13.367.238 SBD |
| 652 |  Kin KIN | US$0,00001705 | 5,61% | -4,27% | US$50.041.996 | US$203.341 | 2.935.737.051.545 KIN |
| 653 |  Orion ORN | US$1,46 | 3,38% | 0,41% | US$49.728.008 | US$5.883.415 | 34.146.255 ORN |
| 654 |  Doge Killer LEASH | US$467,16 | 1,75% | 5,43% | US$49.686.007 | US$2.382.399 | 106.357 LEASH |
| 655 |  smARTOFGIVING AOG | US$0,6729 | -0,04% | -0,17% | US$49.649.975 | - | 73.780.484 AOG |
| 656 |  tomiNet TOMI | US$0,4258 | 2,29% | -5,76% | US$49.150.074 | US$28.293.357 | 115.418.760 TOMI |
| 657 |  OmniFlix Network FLIX | US$0,1945 | 7,12% | 10,52% | US$48.762.138 | US$43.249,43 | 250.758.585 FLIX |
| 658 |  Sologenic SOLO | US$0,1219 | 0,38% | 2,31% | US$48.743.973 | US$3.920.812 | 399.947.699 SOLO |
| 659 |  Harvest Finance FARM | US$71,17 | 0,82% | -7,67% | US$48.749.126 | US$3.597.386 | 685.003 FARM |
| 660 |  Whiteheart WHITE | US$5.482,57 | -14,48% | -11,94% | US$48.729.053 | - | 8.888 WHITE |
| 661 |  MATH MATH | US$0,4177 | -0,97% | 10,57% | US$47.767.930 | US$1.097.589 | 114.356.164 MATH |
| 662 |  Dego Finance DEGO | US$2,30 | -0,72% | -1,18% | US$48.390.407 | US$3.159.188 | 20.997.213 DEGO |
| 663 |  Persistence One XPRT | US$0,2548 | 0,72% | -0,38% | US$48.011.168 | US$396.257 | 188.404.890 XPRT |
| 664 |  ViciCoin VCNT | US$21,18 | 0,60% | 0,22% | US$48.277.955 | US$602.511 | 2.279.555 VCNT |
| 665 |  Alitas ALT | US$0,3978 | 5,91% | 16,67% | US$47.736.264 | US$7.143,55 | 120.000.000 ALT |
| 666 |  Samoyedcoin SAMO | US$0,01305 | 6,85% | 58,71% | US$47.741.325 | US$8.754.677 | 3.657.134.467 SAMO |
| 667 |  Propbase PROPS | US$0,1362 | 3,79% | 2,81% | US$47.527.966 | US$968.394 | 348.949.554 PROPS |
| 668 |  DEXTools DEXT | US$0,5890 | 2,98% | -9,16% | US$47.181.778 | US$165.865 | 80.102.338 DEXT |
| 669 |  Minati Coin MNTC | US$7,50 | -2,42% | 170,17% | US$47.087.860 | US$3.341.332 | 6.275.000 MNTC |
| 670 |  IDEX IDEX | US$0,05861 | 1,10% | -1,89% | US$47.323.228 | US$3.496.196 | 807.488.993 IDEX |
| 671 |  FirmaChain FCT | US$0,05498 | 1,76% | -0,84% | US$47.075.954 | US$667.917 | 856.214.795 FCT |
| 672 |  DIMO DIMO | US$0,2133 | 4,51% | -7,71% | US$47.193.004 | US$2.496.982 | 221.239.610 DIMO |
| 673 |  Aura Finance AURA | US$0,9306 | 2,80% | -6,58% | US$46.587.756 | US$149.799 | 50.063.068 AURA |
| 674 |  The Root Network ROOT | US$0,04494 | 3,27% | -6,20% | US$46.686.778 | US$7.050.083 | 1.038.925.778 ROOT |
| 675 |  Stronghold Token SHX | US$0,008070 | 0,76% | -4,24% | US$46.758.541 | US$239.427 | 5.793.905.044 SHX |
| 676 |  Viction VIC | US$0,4790 | 2,36% | 1,53% | US$46.380.338 | US$5.519.324 | 96.830.754 VIC |
| 677 |  Moon Tropica CAH | US$20,84 | 3,46% | -12,91% | US$46.599.845 | US$175.716 | 2.236.269 CAH |
| 678 |  Venus XVS vXVS | US$0,2056 | 5,53% | 3,89% | US$46.144.512 | - | 224.433.925 vXVS |
| 679 |  Groestlcoin GRS | US$0,5427 | 0,70% | -3,43% | US$46.205.270 | US$768.685 | 85.145.509 GRS |
| 680 |  catwifhat CWIF | US$0,000001310 | -14,56% | 60,26% | US$46.559.711 | US$9.722.055 | 35.485.476.643.160 CWIF |
| 681 |  Bitcoin Dominica BTCD | US$44,47 | 0,00% | -0,31% | US$45.857.364 | - | 1.031.300 BTCD |
| 682 |  Neon EVM NEON | US$0,7934 | -0,47% | -13,93% | US$45.740.874 | US$4.630.653 | 57.651.000 NEON |
| 683 |  League of Kingdoms Arena LOKA | US$0,2672 | 2,53% | -9,36% | US$45.283.192 | US$3.016.135 | 169.488.981 LOKA |
| 684 |  StrikeX STRX | US$0,05249 | 0,14% | -8,71% | US$45.198.850 | US$685.707 | 861.141.947 STRX |
| 685 |  Celsius CEL | US$1,23 | -17,00% | 105,56% | US$46.285.994 | US$64.849.803 | 37.720.111 CEL |
| 686 |  PlayDapp PDA | US$0,07960 | 3,62% | 2,17% | US$44.870.319 | US$8.931.504 | 563.684.061 PDA |
| 687 |  SaitaChain Coin STC | US$0,001021 | -1,27% | -4,57% | US$44.879.580 | US$432.130 | 43.962.691.397 STC |
| 688 |  Gelato GEL | US$0,4037 | 6,12% | 17,53% | US$44.391.781 | US$415.980 | 109.951.523 GEL |
| 689 |  Pandora PANDORA | US$4.416,92 | 2,38% | 1,95% | US$44.169.221 | US$3.836.659 | 10.000 PANDORA |
| 690 |  Sentinel Protocol UPP | US$0,08364 | 0,80% | -2,36% | US$41.636.580 | US$535.632 | 497.834.800 UPP |
| 691 |  Solchat CHAT | US$5,48 | 4,90% | -20,39% | US$44.081.051 | US$3.073.272 | 8.043.460 CHAT |
| 692 |  CEEK VR CEEK | US$0,05466 | 1,86% | 1,16% | US$44.040.658 | US$3.549.429 | 805.717.779 CEEK |
| 693 |  L7 LSD | US$1,07 | -0,44% | -33,04% | US$43.985.443 | US$1.469.531 | 40.941.582 LSD |
| 694 |  Polytrade TRADE | US$1,20 | 2,10% | -6,92% | US$43.788.853 | US$1.367.198 | 36.533.256 TRADE |
| 695 |  Cornucopias COPI | US$0,05151 | -2,87% | -4,97% | US$43.716.264 | US$447.551 | 848.670.162 COPI |
| 696 |  Router Protocol ROUTE | US$2,81 | -3,88% | -6,48% | US$43.378.590 | US$797.283 | 15.450.801 ROUTE |
| 697 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$60,85 | 0,68% | -1,94% | US$43.150.329 | US$13.295,35 | 709.144 QUICK |
| 698 |  Unifi Protocol DAO UNFI | US$4,99 | -2,40% | -2,44% | US$43.080.149 | US$13.577.253 | 8.629.041 UNFI |
| 699 |  MileVerse MVC | US$0,01506 | 419,14% | 806,87% | US$41.584.350 | US$177.248.481 | 2.761.029.999 MVC |
| 700 |  Measurable Data Token MDT | US$0,06352 | 3,85% | 5,23% | US$42.950.441 | US$3.131.313 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.