Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kryll KRL | US$0,6642 | 1,65% | -5,98% | US$25.536.357 | US$272.871 | 38.446.598 KRL |
| 852 |  AXEL AXEL | US$0,09015 | 1,29% | 19,03% | US$25.521.583 | US$2.790,41 | 283.102.718 AXEL |
| 853 |  Shuffle SHFL | US$0,2097 | 3,11% | -1,67% | US$25.426.455 | US$58.416.492 | 121.224.940 SHFL |
| 854 |  BurgerCities BURGER | US$0,4713 | 0,86% | -0,12% | US$25.145.607 | US$3.418.694 | 53.350.193 BURGER |
| 855 |  FIO Protocol FIO | US$0,03290 | 1,63% | -8,84% | US$25.033.912 | US$2.287.853 | 760.931.023 FIO |
| 856 |  Carry CRE | US$0,002498 | -0,04% | -62,15% | US$24.979.584 | US$48,13 | 10.000.000.000 CRE |
| 857 |  USDK USDK | US$0,8725 | 1,28% | 1,03% | US$24.952.437 | US$117,32 | 28.600.072 USDK |
| 858 |  Vita Inu VINU | US$0,00000003000 | 4,84% | 15,88% | US$24.925.323 | US$11.887.508 | 899.783.958.626.777 VINU |
| 859 |  BADMAD ROBOTS METAL | US$0,03500 | -1,96% | 11,79% | US$25.175.349 | US$151.642 | 719.299.800 METAL |
| 860 |  MUX Protocol MCB | US$6,46 | 8,48% | -3,64% | US$24.704.206 | US$91.359,81 | 3.821.523 MCB |
| 861 |  Firo FIRO | US$1,80 | -0,79% | 1,85% | US$24.719.149 | US$1.627.085 | 13.728.450 FIRO |
| 862 |  Zano ZANO | US$2,01 | -0,57% | 1,46% | US$24.574.127 | US$59.145,22 | 12.234.055 ZANO |
| 863 |  APX APX | US$0,05489 | -3,58% | 2,68% | US$24.586.508 | US$394.721 | 447.931.101 APX |
| 864 |  LinqAI LNQ | US$0,1812 | 19,52% | 30,08% | US$24.485.271 | US$854.549 | 135.142.040 LNQ |
| 865 |  Wrapped Everscale WEVER | US$0,05975 | 0,00% | 21,28% | US$24.307.144 | US$133.808 | 406.807.567 WEVER |
| 866 |  Book.io BOOK | US$0,02099 | 0,70% | -6,49% | US$24.225.613 | US$134.195 | 1.154.403.100 BOOK |
| 867 |  Tectonic TONIC | US$0,0000001000 | 0,42% | -4,01% | US$24.070.511 | US$21.320,90 | 247.733.879.909.099 TONIC |
| 868 |  Step App FITFI | US$0,009564 | 7,23% | 27,19% | US$24.197.984 | US$16.194.888 | 2.530.000.000 FITFI |
| 869 |  Openfabric AI OFN | US$0,3909 | 3,19% | -9,65% | US$23.973.644 | US$985.387 | 61.336.459 OFN |
| 870 |  Niza Global NIZA | US$0,004228 | 5,11% | 7,32% | US$23.931.190 | US$12.964.541 | 5.660.599.954 NIZA |
| 871 |  Synesis One SNS | US$0,05226 | 4,13% | -31,00% | US$23.844.171 | US$1.277.872 | 456.252.758 SNS |
| 872 |  Bloktopia BLOK | US$0,001362 | 0,09% | -8,39% | US$23.885.536 | US$863.120 | 17.536.640.676 BLOK |
| 873 |  Lingose LING | US$0,003808 | 0,75% | -3,18% | US$23.757.985 | US$557.485 | 6.238.888.889 LING |
| 874 |  UFO Gaming UFO | US$0,0000009200 | 0,52% | -0,63% | US$23.727.893 | US$599.693 | 25.757.575.757.576 UFO |
| 875 |  S.S. Lazio Fan Token LAZIO | US$2,74 | 2,66% | -3,23% | US$23.548.232 | US$3.821.061 | 8.600.000 LAZIO |
| 876 |  Open Custody Protocol OPEN | US$0,03084 | 18,84% | 0,71% | US$23.586.832 | US$1.753.045 | 764.929.504 OPEN |
| 877 |  Manchester City Fan Token CITY | US$3,10 | -0,19% | -2,30% | US$23.525.357 | US$8.567.040 | 7.598.470 CITY |
| 878 |  PLANET PLANET | US$0,00002758 | 0,38% | -10,52% | US$23.481.481 | US$1.821.777 | 851.450.035.658 PLANET |
| 879 |  Dragonchain DRGN | US$0,05870 | -2,65% | -8,89% | US$21.764.219 | US$62.569,81 | 370.772.651 DRGN |
| 880 |  Inverse Finance INV | US$43,57 | 1,06% | 4,07% | US$23.498.885 | US$330.866 | 539.353 INV |
| 881 |  Arianee ARIA20 | US$0,2608 | 4,24% | 3,46% | US$23.466.854 | US$1.390,49 | 89.971.813 ARIA20 |
| 882 |  Counterparty XCP | US$8,93 | 0,02% | -0,71% | US$23.330.935 | US$759,51 | 2.613.892 XCP |
| 883 |  renBTC RENBTC | US$70.246,23 | 1,56% | -1,07% | US$23.175.690 | US$17.688,20 | 330 RENBTC |
| 884 |  Kleros PNK | US$0,02980 | 0,47% | 4,03% | US$23.145.582 | US$552.030 | 776.626.703 PNK |
| 885 |  Creo Engine CREO | US$0,07957 | -1,81% | -18,56% | US$23.098.273 | US$2.540.655 | 290.296.616 CREO |
| 886 |  XeniosCoin XNC | US$0,2998 | -0,04% | -0,10% | US$22.863.524 | US$1.041,26 | 76.274.958 XNC |
| 887 |  TOWER TOWER | US$0,01440 | 1,27% | 4,71% | US$22.876.894 | US$325.039 | 1.588.959.211 TOWER |
| 888 |  Huobi BTC HBTC | US$23.533,38 | 0,97% | 5,15% | US$22.815.306 | US$1.732,39 | 969 HBTC |
| 889 |  Solend SLND | US$0,5872 | 1,32% | -23,90% | US$22.729.002 | US$30.291,35 | 38.707.530 SLND |
| 890 |  Chrono.tech TIME | US$31,86 | -1,20% | -1,70% | US$22.626.549 | US$666.483 | 710.113 TIME |
| 891 |  Petals PTS | US$0,001605 | -0,03% | 4,14% | US$22.670.925 | US$13.832,01 | 14.124.978.750 PTS |
| 892 |  Suku SUKU | US$0,1271 | 5,32% | -4,99% | US$22.678.724 | US$1.116.123 | 178.403.407 SUKU |
| 893 |  Gifto GFT | US$0,02262 | -3,86% | 10,10% | US$22.606.227 | US$9.158.844 | 999.271.532 GFT |
| 894 |  CENNZnet CENNZ | US$0,01873 | -1,85% | -5,98% | US$22.477.922 | US$41.685,37 | 1.200.000.000 CENNZ |
| 895 |  GET Protocol GET | US$1,97 | 1,63% | 16,86% | US$22.472.109 | US$5.853,03 | 11.388.258 GET |
| 896 |  Optimus AI OPTI | US$0,2361 | 0,61% | -15,76% | US$22.438.235 | US$135.188 | 95.034.939 OPTI |
| 897 |  ICHI ICHI | US$2,59 | -0,06% | -6,02% | US$22.367.297 | US$167.212 | 8.643.482 ICHI |
| 898 |  Solanium SLIM | US$0,2236 | 2,46% | -12,90% | US$22.362.149 | US$679.553 | 100.000.000 SLIM |
| 899 |  Wrapped CANTO WCANTO | US$0,1913 | -6,78% | -8,66% | US$22.302.574 | US$5.534.243 | 116.593.288 WCANTO |
| 900 |  Sentinel DVPN | US$0,001223 | -1,95% | -2,62% | US$22.354.285 | US$221.755 | 18.274.249.403 DVPN |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.