Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Winnerz WNZ | US$0,05116 | -0,03% | 0,83% | US$10.929.223 | US$210.254 | 213.625.469 WNZ |
| 1152 |  Onomy Protocol NOM | US$0,1115 | 1,05% | -12,73% | US$10.888.601 | US$114.952 | 97.684.467 NOM |
| 1153 |  SpaceFalcon FCON | US$0,0006264 | -1,36% | 0,26% | US$10.915.014 | US$394.293 | 17.424.567.889 FCON |
| 1154 |  Thrupenny TPY | US$0,1243 | -5,31% | -33,20% | US$10.883.962 | US$1.030.957 | 87.595.731 TPY |
| 1155 |  Lambda LAMB | US$0,006595 | 5,21% | 7,54% | US$10.858.660 | US$2.119.976 | 1.646.414.198 LAMB |
| 1156 |  Serum SRM | US$0,04124 | 1,90% | -4,74% | US$10.855.263 | US$1.395.768 | 263.244.669 SRM |
| 1157 |  Reboot GG | US$0,06667 | -0,15% | 19,33% | US$10.816.762 | US$248.676 | 162.237.935 GG |
| 1158 |  AIPAD AIPAD | US$0,09439 | 0,35% | -4,72% | US$10.824.708 | US$321.603 | 114.685.465 AIPAD |
| 1159 |  GT Protocol GTAI | US$1,40 | -6,99% | -17,14% | US$10.841.522 | US$9.524.031 | 7.732.754 GTAI |
| 1160 |  Blockchain Brawlers BRWL | US$0,01067 | -16,02% | 44,37% | US$10.669.254 | US$4.698.517 | 1.000.000.000 BRWL |
| 1161 |  LandX Finance LNDX | US$1,47 | 5,88% | -7,97% | US$10.705.621 | US$941.980 | 7.276.853 LNDX |
| 1162 |  PIBBLE PIB | US$0,0004878 | 1,12% | -6,38% | US$10.684.339 | US$82.225,36 | 21.901.860.893 PIB |
| 1163 |  BOLT BOLT | US$0,01117 | 12,99% | -6,30% | US$10.698.587 | US$474.455 | 957.427.533 BOLT |
| 1164 |  REVV REVV | US$0,008961 | -4,96% | 3,29% | US$10.669.695 | US$1.318.483 | 1.190.694.705 REVV |
| 1165 |  Swash SWASH | US$0,01094 | -1,32% | -0,69% | US$10.669.623 | US$215.907 | 975.438.870 SWASH |
| 1166 |  Comtech Gold CGO | US$75,56 | 0,56% | -2,99% | US$10.653.265 | US$580.500 | 141.000 CGO |
| 1167 |  NvirWorld NVIR | US$0,01014 | 4,32% | 20,87% | US$10.677.579 | US$3.041.378 | 1.052.511.922 NVIR |
| 1168 |  Bitcoin XT BTCXT | US$0,01057 | 0,00% | 1,36% | US$10.639.845 | - | 1.006.849.553 BTCXT |
| 1169 |  Realio Network RIO | US$1,62 | -2,84% | -8,89% | US$10.609.889 | US$6.136.283 | 6.568.515 RIO |
| 1170 |  Ooki Protocol OOKI | US$0,002317 | 1,64% | -2,25% | US$10.563.755 | US$1.822.522 | 4.558.586.607 OOKI |
| 1171 |  Diamond DMD | US$2,76 | 0,07% | -4,07% | US$10.528.213 | US$13.377,16 | 3.814.460 DMD |
| 1172 |  UX Chain UX | US$0,002637 | 3,25% | -0,80% | US$10.506.683 | US$126.003 | 3.984.164.930 UX |
| 1173 |  Sabai Protocol SABAI | US$0,04589 | 3,21% | 3,45% | US$10.475.632 | US$339.453 | 228.261.226 SABAI |
| 1174 |  RAI Finance SOFI | US$0,02379 | 11,18% | 6,89% | US$10.362.256 | US$1.895.092 | 435.542.750 SOFI |
| 1175 |  Gameswap GSWAP | US$0,8780 | 6,08% | 11,99% | US$10.448.053 | US$18.700,09 | 11.899.665 GSWAP |
| 1176 |  Joystream JOY | US$0,01120 | -4,90% | -8,43% | US$10.336.153 | US$161.529 | 923.029.792 JOY |
| 1177 |  Oxen OXEN | US$0,1519 | 1,32% | -16,31% | US$10.338.788 | US$8.893,91 | 68.074.719 OXEN |
| 1178 |  Moby MOBY | US$0,2720 | -0,06% | -3,27% | US$10.288.837 | US$1.224,77 | 37.827.046 MOBY |
| 1179 |  Project WITH WIKEN | US$0,01011 | 14,26% | 10,16% | US$10.301.586 | US$1.209.535 | 1.019.341.592 WIKEN |
| 1180 |  TomTomCoin TOMS | US$0,003685 | 12,21% | 10,45% | US$10.137.255 | US$1.340.653 | 2.751.000.000 TOMS |
| 1181 |  HUSD HUSD | US$0,04547 | 1,41% | 0,16% | US$10.121.366 | US$903,02 | 222.593.861 HUSD |
| 1182 |  BEFE BEFE | US$0,0001086 | -0,85% | -14,63% | US$10.120.087 | US$273.556 | 93.201.825.078 BEFE |
| 1183 |  Ta-da TADA | US$0,09765 | 1,51% | -11,71% | US$10.119.632 | US$128.389 | 103.626.621 TADA |
| 1184 |  Ÿ YAI | US$0,1108 | -9,40% | -17,02% | US$10.086.371 | US$174.523 | 91.000.000 YAI |
| 1185 |  RigoBlock GRG | US$3,74 | 21,30% | 97,72% | US$10.106.994 | US$639,01 | 2.701.063 GRG |
| 1186 |  Buying.com BUY | US$0,03023 | 0,43% | 10,26% | US$10.030.814 | US$133.590 | 331.789.518 BUY |
| 1187 |  Hoge Finance HOGE | US$0,00002530 | -0,29% | -12,11% | US$9.955.400 | US$22.115,47 | 393.521.788.754 HOGE |
| 1188 |  XDB CHAIN XDB | US$0,0005761 | 0,27% | -5,20% | US$9.907.306 | US$2.116.889 | 17.197.670.082 XDB |
| 1189 |  TEMCO TEMCO | US$0,002437 | 31,67% | 27,72% | US$9.680.848 | US$25.299.857 | 3.973.256.413 TEMCO |
| 1190 |  Islamic Coin ISLM | US$0,04883 | 1,34% | -2,23% | US$9.883.378 | US$817.555 | 202.395.513 ISLM |
| 1191 |  Amulet AMU | US$0,04687 | 0,78% | 11,23% | US$9.818.747 | US$2.834.018 | 209.500.000 AMU |
| 1192 |  Affyn FYN | US$0,03869 | 0,53% | -14,87% | US$9.829.700 | US$423.094 | 254.033.788 FYN |
| 1193 |  Koala AI KOKO | US$0,000001070 | -3,82% | 7,64% | US$9.749.100 | US$848.187 | 9.110.383.747.597 KOKO |
| 1194 |  BigONE Token ONE | US$0,001031 | 0,00% | -0,05% | US$9.743.623 | - | 9.449.081.034 ONE |
| 1195 |  Linker Coin LNC | US$0,08604 | 1,27% | -2,86% | US$9.703.241 | - | 112.776.150 LNC |
| 1196 |  DeFi Land DFL | US$0,001350 | 0,31% | -10,36% | US$9.632.574 | US$38.781,15 | 7.137.303.616 DFL |
| 1197 |  Coinye West COINYE | US$0,01197 | 33,78% | -26,62% | US$9.592.354 | US$173.241 | 801.244.726 COINYE |
| 1198 |  Banano BAN | US$0,006085 | 2,36% | 1,23% | US$9.593.266 | US$20.373,64 | 1.576.583.342 BAN |
| 1199 |  Izumi Finance IZI | US$0,01216 | -0,18% | -5,61% | US$9.575.326 | US$96.895,09 | 787.400.000 IZI |
| 1200 |  Gari Network GARI | US$0,02297 | 0,66% | 2,51% | US$9.554.868 | US$1.722.612 | 415.994.800 GARI |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.