Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  dHedge DAO DHT | US$0,1451 | -0,29% | 6,86% | US$7.418.625 | US$7.617,79 | 51.111.074 DHT |
| 1302 |  LABEL Foundation LBL | US$0,004608 | 14,66% | 22,60% | US$8.818.726 | US$5.731.318 | 1.913.869.062 LBL |
| 1303 |  Darwinia Network RING | US$0,004165 | 1,63% | 1,35% | US$7.413.574 | US$68.510,62 | 1.779.958.534 RING |
| 1304 |  BABB BAX | US$0,0001064 | 2,35% | -4,25% | US$7.921.321 | US$43.824,33 | 74.480.946.000 BAX |
| 1305 |  BSCPAD BSCPAD | US$0,09307 | -0,10% | -6,37% | US$7.372.065 | US$225.157 | 79.211.621 BSCPAD |
| 1306 |  PAWSWAP PAW | US$0,00000002000 | -1,40% | -2,10% | US$7.336.791 | US$1.034.502 | 429.085.008.744.464 PAW |
| 1307 |  NEST Protocol NEST | US$0,002497 | 3,28% | -3,66% | US$7.271.081 | US$6.543.549 | 2.911.743.948 NEST |
| 1308 |  Orbofi AI OBI | US$0,01767 | -0,30% | -4,33% | US$7.317.271 | US$337.776 | 414.000.000 OBI |
| 1309 |  VNX Swiss Franc VCHF | US$1,11 | 0,60% | -0,50% | US$7.317.285 | US$26.099,45 | 6.616.085 VCHF |
| 1310 |  EverRise RISE | US$0,0001134 | 11,67% | 14,35% | US$7.241.514 | US$3.142,34 | 63.879.133.973 RISE |
| 1311 |  WHALE WHALE | US$0,7279 | 2,45% | 8,08% | US$7.278.897 | US$143.869 | 10.000.000 WHALE |
| 1312 |  ArkiTech ARKI | US$0,1181 | 1,28% | -19,59% | US$7.253.989 | US$20.407,42 | 61.410.027 ARKI |
| 1313 |  PlayZap PZP | US$0,1844 | 5,38% | -8,41% | US$7.180.186 | US$818.588 | 38.937.311 PZP |
| 1314 |  Venus LTC vLTC | US$1,73 | 1,57% | -3,78% | US$7.159.362 | - | 4.142.378 vLTC |
| 1315 |  Wrapped Conflux WCFX | US$0,2265 | 4,55% | -4,74% | US$7.145.622 | US$203.095 | 31.542.439 WCFX |
| 1316 |  Muse MUSE | US$14,08 | 1,74% | -4,18% | US$7.158.200 | US$131.728 | 508.554 MUSE |
| 1317 |  STAT STAT | US$0,1587 | 18,48% | 12,72% | US$7.128.547 | US$761.394 | 44.918.328 STAT |
| 1318 |  KARASOU INTELLIQUE | US$17,57 | 1,36% | 3,39% | US$7.065.736 | US$91.133,28 | 402.100 INTELLIQUE |
| 1319 |  UFC Fan Token UFC | US$0,6558 | 0,41% | 0,35% | US$7.056.138 | US$18.465,12 | 10.759.399 UFC |
| 1320 |  Hillstone Finance HSF | US$0,2333 | -0,56% | -5,64% | US$7.001.640 | US$1.681.616 | 30.011.471 HSF |
| 1321 |  EML Protocol EML | US$0,1769 | -4,24% | -14,58% | US$7.031.571 | US$92.244,98 | 39.745.310 EML |
| 1322 |  QuadrantProtocol EQUAD | US$0,006986 | 0,02% | 0,34% | US$6.985.620 | US$89,13 | 1.000.000.000 EQUAD |
| 1323 |  GensoKishi Metaverse MV | US$0,02534 | -0,70% | -8,88% | US$6.965.323 | US$1.934.764 | 274.926.994 MV |
| 1324 |  Lush AI LUSH | US$0,001460 | -3,03% | -27,19% | US$6.970.419 | US$16.082,13 | 4.773.886.658 LUSH |
| 1325 |  SwissCheese SWCH | US$0,3839 | 1,87% | -7,08% | US$6.980.942 | US$854.764 | 18.183.240 SWCH |
| 1326 |  SolCex SOLCEX | US$0,01391 | 0,99% | -33,57% | US$6.953.782 | US$1.448.993 | 500.000.000 SOLCEX |
| 1327 |  DEFIT DEFIT | US$0,2436 | 0,38% | -7,25% | US$6.877.600 | US$3.222,62 | 28.228.208 DEFIT |
| 1328 |  Rain Coin RAIN | US$6,86 | 1,28% | -10,30% | US$6.858.560 | US$62.151,32 | 1.000.000 RAIN |
| 1329 |  Vulcan Forged (LAVA) LAVA | US$0,02784 | -2,33% | -8,98% | US$6.846.634 | US$75.175,48 | 245.895.290 LAVA |
| 1330 |  Pallapay PALLA | US$0,009199 | -0,04% | -4,15% | US$6.839.800 | - | 743.546.427 PALLA |
| 1331 |  OpenOcean OOE | US$0,01356 | 4,06% | 1,43% | US$6.840.537 | US$426.736 | 504.425.832 OOE |
| 1332 |  AS Roma Fan Token ASR | US$3,61 | -0,12% | -3,31% | US$6.827.873 | US$7.475.742 | 1.891.951 ASR |
| 1333 |  MahaDAO MAHA | US$1,51 | -8,20% | -20,90% | US$6.617.145 | US$287.165 | 4.391.496 MAHA |
| 1334 |  WeWay WWY | US$0,004735 | 2,19% | -5,76% | US$6.819.129 | US$5.491.932 | 1.440.281.416 WWY |
| 1335 |  Minted MTD | US$0,03667 | 0,19% | -6,98% | US$6.791.057 | US$4.442,45 | 185.207.721 MTD |
| 1336 |  Namecoin NMC | US$0,4601 | 1,71% | 6,23% | US$6.779.735 | US$8.569,41 | 14.736.400 NMC |
| 1337 |  Blocery BLY | US$0,007938 | 30,45% | 20,59% | US$6.520.567 | US$8.053.351 | 821.455.578 BLY |
| 1338 |  Unisocks SOCKS | US$22.244,10 | 0,00% | 0,00% | US$6.717.718 | - | 302 SOCKS |
| 1339 |  Zenon ZNN | US$1,06 | 1,70% | 5,52% | US$6.709.442 | US$1.513,51 | 6.330.750 ZNN |
| 1340 |  Suiswap SSWP | US$0,0007558 | 1,78% | -9,45% | US$6.683.154 | US$795.167 | 8.842.144.919 SSWP |
| 1341 |  SHOPX SHOPX | US$0,01418 | -6,18% | -13,08% | US$6.651.096 | US$475.003 | 468.954.078 SHOPX |
| 1342 |  Gracy GRACY | US$0,06125 | 24,39% | 17,29% | US$6.740.569 | US$2.943.530 | 110.041.695 GRACY |
| 1343 |  MagicCraft MCRT | US$0,001519 | -0,31% | 1,00% | US$6.627.673 | US$355.396 | 4.364.257.893 MCRT |
| 1344 |  ShareToken SHR | US$0,002703 | 5,10% | -2,18% | US$6.407.624 | US$317.279 | 2.370.272.782 SHR |
| 1345 |  PureFi Protocol UFI | US$0,1127 | -2,31% | 2,51% | US$6.585.030 | US$26.445,27 | 58.422.831 UFI |
| 1346 |  Celo Euro CEUR | US$1,09 | 0,17% | -0,56% | US$6.578.153 | US$1.437.793 | 6.054.020 CEUR |
| 1347 |  Govi GOVI | US$0,2396 | 1,00% | 2,07% | US$6.512.332 | US$4.991,31 | 27.183.479 GOVI |
| 1348 |  Wrapped Cardano WADA | US$0,5163 | 12,31% | -72,50% | US$6.498.830 | US$3.677,36 | 12.586.428 WADA |
| 1349 |  Bepro BEPRO | US$0,0006456 | 2,96% | -0,65% | US$6.456.189 | US$474.963 | 10.000.000.000 BEPRO |
| 1350 |  Venus DAI vDAI | US$0,02348 | 0,03% | 0,14% | US$6.447.015 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.