Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Portugal National Team Fan Token POR | US$3,54 | 3,74% | 30,96% | US$12.697.554 | US$2.282.308 | 3.585.217 POR |
| 1102 |  RMRK RMRK | US$1,39 | -4,50% | -4,41% | US$12.671.672 | US$70.214,00 | 9.090.949 RMRK |
| 1103 |  Metacade MCADE | US$0,009515 | 1,21% | -8,72% | US$12.661.928 | US$237.086 | 1.330.753.754 MCADE |
| 1104 |  Adshares ADS | US$0,3255 | -3,62% | -14,55% | US$12.613.948 | US$41.612,26 | 38.751.088 ADS |
| 1105 |  Sakai Vault SAKAI | US$6,05 | 0,65% | 7,97% | US$12.582.800 | US$3.354.947 | 2.081.027 SAKAI |
| 1106 |  FNCY FNCY | US$0,01211 | -0,92% | -1,18% | US$12.333.374 | US$59.221,30 | 1.018.134.648 FNCY |
| 1107 |  Astrafer ASTRAFER | US$0,08087 | 0,37% | 14,48% | US$12.649.164 | US$53.040,04 | 156.417.090 ASTRAFER |
| 1108 |  Observer OBSR | US$0,002098 | -6,59% | 22,08% | US$12.602.254 | US$7.207.275 | 6.007.080.871 OBSR |
| 1109 |  Cosplay Token COT | US$0,03073 | -4,36% | -1,52% | US$12.118.035 | US$589.154 | 394.359.177 COT |
| 1110 |  Ref Finance REF | US$0,3734 | 0,58% | -3,27% | US$12.476.089 | US$139.527 | 33.413.909 REF |
| 1111 |  Landshare LAND | US$3,20 | 12,18% | 16,21% | US$12.430.433 | US$540.276 | 3.886.510 LAND |
| 1112 |  Matr1x Fire FIRE | US$1,39 | -0,41% | 15,28% | US$12.428.296 | US$26.228.033 | 8.948.412 FIRE |
| 1113 |  KIRA KEX | US$0,06030 | -0,13% | -23,38% | US$12.396.187 | US$125.332 | 205.566.066 KEX |
| 1114 |  wrapped POKT WPOKT | US$0,1331 | 2,25% | -5,62% | US$12.347.865 | US$167.704 | 92.757.822 WPOKT |
| 1115 |  Windoge98 EXE | US$1,42 | 15,55% | 2,00% | US$12.318.677 | US$9.179,70 | 8.695.649 EXE |
| 1116 |  Hydra HYDRA | US$0,6153 | -1,03% | 5,62% | US$12.277.050 | US$381.175 | 19.953.054 HYDRA |
| 1117 |  Arsenal Fan Token AFC | US$1,26 | -4,67% | 3,73% | US$12.305.471 | US$3.703.324 | 9.736.282 AFC |
| 1118 |  Electra Protocol XEP | US$0,0006778 | 5,35% | -5,68% | US$12.188.362 | US$185.800 | 17.983.268.585 XEP |
| 1119 |  Soil SOIL | US$1,61 | 0,18% | -15,90% | US$12.196.148 | US$152.746 | 7.552.053 SOIL |
| 1120 |  Somnium Space Cubes CUBE | US$0,9618 | 0,52% | -4,37% | US$12.022.154 | US$13.111,84 | 12.500.000 CUBE |
| 1121 |  Shina Inu SHI | US$0,0000009800 | 15,12% | 37,38% | US$11.997.887 | US$471.696 | 12.215.422.502.184 SHI |
| 1122 |  PowerPool CVP | US$0,3869 | 0,76% | -7,15% | US$12.001.651 | US$2.618.555 | 31.016.993 CVP |
| 1123 |  Wrapped EGLD WEGLD | US$39,89 | 2,30% | -2,47% | US$11.965.760 | US$674.397 | 300.000 WEGLD |
| 1124 |  Tokemak TOKE | US$0,7330 | -4,26% | -9,15% | US$11.958.494 | US$188.368 | 16.314.929 TOKE |
| 1125 |  Inter Milan Fan Token INTER | US$2,40 | -0,92% | 37,61% | US$12.002.055 | US$16.846.807 | 5.006.092 INTER |
| 1126 |  Castello Coin CAST | US$0,05609 | -6,45% | -10,64% | US$11.908.586 | US$54.341,31 | 212.328.507 CAST |
| 1127 |  Everest ID | US$0,1021 | 2,76% | -21,83% | US$11.916.044 | US$83.995,39 | 116.700.000 ID |
| 1128 |  GameZone GZONE | US$0,01413 | 0,76% | 0,90% | US$11.867.601 | US$24.703,68 | 840.117.285 GZONE |
| 1129 |  Augur REP | US$1,08 | -4,15% | -5,83% | US$11.828.698 | US$831.841 | 11.000.000 REP |
| 1130 |  LATOKEN LA | US$0,03120 | -3,04% | -13,06% | US$11.858.921 | US$23.274,18 | 380.105.462 LA |
| 1131 |  NFTX NFTX | US$19,53 | -0,54% | 12,92% | US$11.847.280 | US$24.071,11 | 606.672 NFTX |
| 1132 |  Aryacoin AYA | US$0,009922 | -16,23% | -32,91% | US$11.816.075 | US$6.335,88 | 1.190.851.658 AYA |
| 1133 |  SpaceCatch CATCH | US$1,07 | -1,90% | -7,25% | US$11.782.615 | US$601.126 | 11.015.453 CATCH |
| 1134 |  Venus LINK vLINK | US$0,3824 | 10,16% | 8,56% | US$11.819.845 | - | 30.907.312 vLINK |
| 1135 |  Rupiah Token IDRT | US$0,00006207 | -0,27% | -1,30% | US$11.796.155 | US$416.839 | 190.049.927.413 IDRT |
| 1136 |  UpOnly UPO | US$0,1007 | 10,39% | -0,04% | US$11.457.973 | US$1.383.470 | 113.792.290 UPO |
| 1137 |  BlockGames BLOCK | US$0,1394 | 71,27% | 57,29% | US$11.628.375 | US$12.682.877 | 83.419.968 BLOCK |
| 1138 |  Bitrock BROCK | US$0,1282 | -1,20% | -9,73% | US$11.721.364 | US$438.000 | 91.455.252 BROCK |
| 1139 |  Bostrom BOOT | US$0,00000002000 | 5,34% | -7,82% | US$11.669.644 | US$6.991,88 | 591.488.205.723.898 BOOT |
| 1140 |  Fuse FUSE | US$0,05266 | 10,67% | -5,03% | US$11.579.731 | US$876.471 | 219.882.167 FUSE |
| 1141 |  MEVerse MEV | US$0,006799 | 16,96% | 12,96% | US$11.671.822 | US$2.302.696 | 1.716.645.035 MEV |
| 1142 |  Magic Square SQR | US$0,2969 | -1,25% | -14,33% | US$11.457.484 | US$391.921 | 38.587.468 SQR |
| 1143 |  Brickken BKN | US$0,4479 | 4,25% | 0,79% | US$11.324.012 | US$214.263 | 25.279.825 BKN |
| 1144 |  Areon Network AREA | US$0,09206 | 4,44% | -6,93% | US$11.184.799 | US$693.119 | 121.500.000 AREA |
| 1145 |  Wrapped Kaspa WKAS | US$0,1421 | 0,90% | 8,80% | US$11.200.929 | US$146.422 | 78.805.471 WKAS |
| 1146 |  Zynecoin ZYN | US$0,2656 | -4,14% | -26,69% | US$11.127.986 | US$870.387 | 41.903.029 ZYN |
| 1147 |  Decimated DIO | US$0,02547 | -7,94% | -28,22% | US$11.094.796 | US$273.557 | 435.587.921 DIO |
| 1148 |  Catboy CATBOY | US$0,05807 | 8,30% | 0,96% | US$11.082.303 | US$836.633 | 190.857.727 CATBOY |
| 1149 |  Octokn OTK | US$0,03651 | -6,90% | -14,96% | US$11.066.592 | US$327.997 | 303.136.890 OTK |
| 1150 |  Origin DeFi Governance OGV | US$0,01282 | -3,46% | 1,51% | US$11.024.497 | US$794.894 | 859.782.377 OGV |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.