Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Islander ISA | US$0,00003013 | 2,79% | -3,98% | US$16.444 | US$153,33 | 545.753.780 ISA |
| 2552 |  Skyrim Finance SKYRIM | US$0,0007771 | -3,03% | 3,03% | US$15.775 | US$22.793,38 | 20.300.000 SKYRIM |
| 2553 |  UNICORN Token UNI | US$0,0001388 | 1,27% | -35,18% | US$14.838 | US$49,78 | 106.912.509 UNI |
| 2554 |  ByteNext BNU | US$0,0008506 | -4,94% | -1,91% | US$14.672 | US$134,12 | 17.250.000 BNU |
| 2555 |  Sphere SXS | US$0,0009313 | 18,39% | 58,35% | US$15.134 | US$8.770,68 | 16.251.088 SXS |
| 2556 |  Indexed Finance NDX | US$0,01667 | 3,76% | 27,59% | US$14.253 | US$99,63 | 854.801 NDX |
| 2557 |  Chimpion BNANA | US$0,0004456 | 0,00% | 23,66% | US$14.137 | - | 31.727.387 BNANA |
| 2558 |  YouSUI XUI | US$0,005798 | 1,75% | -1,67% | US$14.086 | US$92.431,23 | 2.429.589 XUI |
| 2559 |  OptionRoom ROOM | US$0,001125 | -22,17% | -32,87% | US$14.058 | US$39.320,94 | 12.493.373 ROOM |
| 2560 |  Warena RENA | US$0,002038 | -1,14% | -7,66% | US$13.988 | US$22.129,25 | 6.862.242 RENA |
| 2561 |  Paybswap PAYB | US$0,00009041 | 0,66% | -27,38% | US$13.936 | US$19,42 | 154.142.639 PAYB |
| 2562 |  Gem Exchange and Trading GXT | US$0,0001648 | -4,45% | -13,13% | US$13.765 | US$276,90 | 83.529.286 GXT |
| 2563 |  Lithosphere LITHO | US$0,0002180 | 3,72% | -2,47% | US$13.587 | US$432,35 | 62.316.885 LITHO |
| 2564 |  Vivo VIVO | US$0,002509 | 0,57% | -1,04% | US$13.528 | - | 5.391.794 VIVO |
| 2565 |  Moniwar MOWA | US$0,001236 | 1,87% | 1,37% | US$13.357 | US$14,12 | 10.810.810 MOWA |
| 2566 |  Hertz Network HTZ | US$0,000002520 | 0,12% | 3,98% | US$13.208 | US$2,31 | 5.238.410.649 HTZ |
| 2567 |  BlueSale Finance BLS | US$0,008434 | -1,89% | 0,26% | US$13.095 | US$45,20 | 1.552.749 BLS |
| 2568 |  Pixer Eternity PXT | US$0,02213 | 2,14% | 8,16% | US$12.675 | US$210.666 | 572.689 PXT |
| 2569 |  PhoenixDAO PHNX | US$0,0001416 | 1,27% | -2,77% | US$12.316 | US$10,03 | 87.000.000 PHNX |
| 2570 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | -0,10% | US$12.289 | - | 1.229.840.000.000 INNBC |
| 2571 |  Wrapped Dogecoin WDOGE | US$0,1685 | 1,26% | 2,34% | US$12.141 | US$388.935 | 72.050 WDOGE |
| 2572 |  Luna Rush LUS | US$0,002536 | 1,92% | 6,44% | US$11.539 | US$35.570,68 | 4.550.147 LUS |
| 2573 |  LGCY Network LGCY | US$0,0000009100 | -99,34% | -99,30% | US$11.629 | US$257.592 | 12.713.925.827 LGCY |
| 2574 |  Crypto Sports Network CSPN | US$0,004197 | -0,04% | 44,69% | US$11.488 | US$1,02 | 2.737.526 CSPN |
| 2575 |  Niftify NIFT | US$0,0009967 | -10,07% | 11,48% | US$11.462 | US$8.567,66 | 11.500.769 NIFT |
| 2576 |  hiBAKC HIBAKC | US$0,001899 | -2,13% | -4,26% | US$11.392 | US$12.205,92 | 6.000.000 HIBAKC |
| 2577 |  Decentral Games ICE ICE | US$0,00004947 | -2,99% | -12,43% | US$11.213 | US$28.051,01 | 226.662.490 ICE |
| 2578 |  Kuverit KUV | US$0,000003740 | 139,65% | 27,96% | US$11.117 | US$7,18 | 2.974.904.136 KUV |
| 2579 |  Gaj Finance GAJ | US$0,005692 | 1,67% | -1,53% | US$11.050 | US$16,49 | 1.941.413 GAJ |
| 2580 |  SeChain SNN | US$0,0000006200 | 7,12% | 187,13% | US$10.551 | US$2,88 | 17.033.991.147 SNN |
| 2581 |  MDtoken MDTK | US$0,002536 | 1,07% | -0,60% | US$10.418 | - | 4.107.112 MDTK |
| 2582 |  PrivaCoin PRVC | US$0,0007847 | 0,31% | -0,07% | US$10.067 | US$3.806,28 | 12.829.750 PRVC |
| 2583 |  BonFi BNF | US$0,00003327 | -0,04% | 1,12% | US$9.896 | US$41,30 | 297.418.335 BNF |
| 2584 |  extraDNA XDNA | US$0,000008290 | 16,85% | -5,77% | US$9.869 | US$13,89 | 1.190.020.231 XDNA |
| 2585 |  SharedStake SGT | US$0,06476 | -0,86% | 11,40% | US$9.714 | US$463,21 | 150.015 SGT |
| 2586 |  Sportcash One SCONEX | US$0,0007325 | 0,13% | -20,95% | US$9.308 | US$60,47 | 12.706.570 SCONEX |
| 2587 |  Streamit Coin STREAM | US$0,0006626 | -0,66% | -3,78% | US$8.965 | - | 13.529.414 STREAM |
| 2588 |  Lympo Market Token LMT | US$0,0002726 | 0,00% | 0,00% | US$8.362 | - | 30.677.566 LMT |
| 2589 |  Scholarship Coin SCHO | US$0,0005995 | -0,03% | -0,09% | US$8.292 | - | 13.831.050 SCHO |
| 2590 |  SPRINT SWP | US$0,00004896 | -2,01% | 4,15% | US$9.535 | US$21.917,81 | 194.732.594 SWP |
| 2591 |  Swirge SWG | US$0,0006377 | 4,75% | -25,39% | US$7.639 | US$26,36 | 11.980.559 SWG |
| 2592 |  Acoin ACOIN | US$0,006245 | 1,28% | -2,78% | US$7.620 | - | 1.220.085 ACOIN |
| 2593 |  Twinci TWIN | US$0,03716 | -52,45% | -52,48% | US$7.433 | US$0,01000 | 200.000 TWIN |
| 2594 |  Avatly AVA | US$0,00003029 | 0,00% | 4,09% | US$6.754 | - | 222.970.812 AVA |
| 2595 |  Grimm GRIMM | US$0,0001110 | 1,28% | -2,78% | US$6.718 | US$22,62 | 60.501.300 GRIMM |
| 2596 |  Kwikswap Protocol KWIK | US$0,0007028 | 1,44% | 5,23% | US$6.675 | - | 9.497.188 KWIK |
| 2597 |  UniFarm UFARM | US$0,0001536 | -0,32% | -18,28% | US$5.896 | US$33,06 | 38.375.919 UFARM |
| 2598 |  Knight War - The Holy Trio KWS | US$0,0001760 | -0,46% | 7,42% | US$5.542 | US$11.286,82 | 31.485.404 KWS |
| 2599 |  FUZE Token FUZE | US$7,11 | -18,37% | -35,77% | US$5.321 | US$68.133,74 | 748 FUZE |
| 2600 |  HXAcoin HXA | US$0,00001761 | 210,84% | 14,56% | US$5.164 | US$14.631,28 | 293.284.486 HXA |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.