Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PepeCoin PEPECOIN | US$5,23 | 2,06% | 4,54% | - | US$1.714.579 | - |
| 2852 |  THE BALKAN DWARF KEKEC | US$0,0005055 | 56,77% | 146,45% | - | US$1.499.042 | - |
| 2853 |  Camelot Token GRAIL | US$1.337,52 | -0,86% | 12,37% | - | US$1.502.938 | - |
| 2854 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,03% | -0,07% | - | US$1.501.224 | - |
| 2855 |  Destra Network DSYNC | US$0,2746 | -4,79% | 6,93% | - | US$1.485.938 | - |
| 2856 |  Ctomorrow Platform CTP | US$0,004522 | 4,79% | 5,37% | - | US$1.463.340 | - |
| 2857 |  Smart Reward Token SRT | US$0,00002361 | -5,11% | 7,16% | - | US$1.457.083 | - |
| 2858 |  BasedAI BASEDAI | US$6,50 | 2,52% | -5,28% | - | US$1.483.947 | - |
| 2859 |  Sizlux SIZ | US$1,03 | -0,06% | -0,06% | - | US$1.419.359 | - |
| 2860 |  pufETH PUFETH | US$3.855,50 | 1,46% | 5,33% | - | US$1.320.463 | - |
| 2861 |  Peapods Finance PEAS | US$4,15 | -3,93% | 28,04% | - | US$1.389.489 | - |
| 2862 |  Scottish SCOT | US$0,0001134 | -3,53% | 0,00% | - | US$1.377.493 | - |
| 2863 |  Rock Dao ROCK | US$0,0001968 | -0,27% | -4,34% | - | US$1.373.111 | - |
| 2864 |  Gold Fever NGL | US$0,09726 | 0,38% | -16,71% | - | US$1.363.749 | - |
| 2865 |  Elon ELON | US$0,000009410 | -11,03% | -23,27% | - | US$1.373.976 | - |
| 2866 |  RefundCoin RFD | US$0,000007740 | -1,60% | 20,21% | - | US$1.366.297 | - |
| 2867 |  Metacoin MTC | US$0,01386 | 1,53% | -19,43% | - | US$1.361.980 | - |
| 2868 |  Libra Incentix LIXX | US$0,004334 | -0,04% | -2,40% | - | US$1.367.936 | - |
| 2869 |  crow with knife CAW | US$0,00000007000 | 4,15% | 15,24% | - | US$1.339.420 | - |
| 2870 |  MawCAT MAW | US$0,00004994 | -0,03% | -0,09% | - | US$1.353.845 | - |
| 2871 |  FansTime FTI | US$0,00002560 | 9,69% | 9,27% | - | US$1.353.166 | - |
| 2872 |  TonUP UP | US$0,3148 | 2,52% | -12,86% | - | US$1.342.544 | - |
| 2873 |  America AMERICA | US$0,007602 | 111,52% | 74,51% | - | US$1.318.392 | - |
| 2874 |  Partisia Blockchain MPC | US$0,3669 | 2,03% | -10,79% | - | US$1.316.460 | - |
| 2875 |  ROCKY ROCKY | US$0,006793 | -3,53% | -29,08% | - | US$1.299.687 | - |
| 2876 |  Dovi(Ordinals) Dovi | US$0,1929 | 7,24% | 3,10% | - | US$1.286.022 | - |
| 2877 |  CHEEKS CHEEKS | US$0,007465 | 32,26% | 0,00% | - | US$1.240.806 | - |
| 2878 |  Love Hate Inu LHINU | US$0,000009450 | -0,46% | 7,44% | - | US$1.291.024 | - |
| 2879 |  Arbi Pepe PEPE | US$0,00001670 | 4,44% | 47,02% | - | US$1.286.596 | - |
| 2880 |  BNSx (Ordinals) BNSx | US$0,1017 | -9,84% | -2,16% | - | US$1.276.504 | - |
| 2881 |  Conan CONAN | US$0,00001331 | 13,20% | 2,95% | - | US$1.268.763 | - |
| 2882 |  Fjord Foundry FJO | US$0,8701 | -12,83% | -32,35% | - | US$1.282.505 | - |
| 2883 |  Floor Protocol FLC | US$0,01772 | -2,09% | -3,81% | - | US$1.256.294 | - |
| 2884 |  MetaGaming Guild MGG | US$0,001472 | 0,74% | -1,48% | - | US$1.251.765 | - |
| 2885 |  CAW(A Hunters Dream) CAW | US$0,0000001200 | -1,29% | 8,91% | - | US$1.247.953 | - |
| 2886 |  Giko Cat GIKO | US$0,5418 | -5,62% | -7,58% | - | US$1.241.782 | - |
| 2887 |  Bubba BUBBA | US$0,001242 | -5,97% | 0,00% | - | US$1.219.078 | - |
| 2888 |  ROGin AI ROG | US$0,5013 | -0,53% | 8,91% | - | US$1.229.777 | - |
| 2889 |  Subsquid SQD | US$0,1469 | 12,99% | 5,98% | - | US$1.220.268 | - |
| 2890 |  CHEEPEPE CHEEPEPE | US$0,006428 | -17,28% | -34,40% | - | US$1.219.238 | - |
| 2891 |  ArgentinaCoin ARG | US$0,002300 | 64,79% | 0,00% | - | US$1.205.668 | - |
| 2892 |  BITCOIN ADDITIONAL BTCA | US$69.389,98 | 1,27% | -2,84% | - | US$1.243.934 | - |
| 2893 |  Ailey ALE | US$0,2014 | -0,08% | 0,40% | - | US$1.186.278 | - |
| 2894 |  Fellaz FLZ | US$1,74 | 2,63% | -1,10% | - | US$1.174.938 | - |
| 2895 |  BARRON BARRON | US$0,00000002000 | 18,78% | 0,00% | - | US$1.161.812 | - |
| 2896 |  Chinu CHINU | US$0,0009783 | 13,40% | -27,28% | - | US$1.174.929 | - |
| 2897 |  Pepe $PEPE | - | 17,19% | 0,00% | - | US$1.155.001 | - |
| 2898 |  NORMIE NORMIE | US$0,000001440 | -59,64% | -100,00% | - | US$1.190.703 | - |
| 2899 |  Grimace GRIMACE | US$12,22 | -1,39% | -21,27% | - | US$1.165.664 | - |
| 2900 |  Switch SWITCH | US$0,0007982 | -1,02% | 6,64% | - | US$1.157.149 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.