Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Titi Financial TITI | - | -3,01% | -4,45% | - | US$1.399,68 | - |
| 6302 |  BitCanna BCNA | US$0,006648 | 1,71% | -1,63% | - | US$1.398,98 | - |
| 6303 |  Phauntem PHAUNTEM | US$0,005010 | -8,77% | -31,34% | - | US$1.352,44 | - |
| 6304 |  Shiba SHIBA | - | -8,03% | -28,54% | - | US$1.383,51 | - |
| 6305 |  SEC SEC | US$0,00000002000 | -6,06% | -12,38% | - | US$1.470,73 | - |
| 6306 |  Pepe Wif Hat PIF | US$0,00006905 | 6,99% | -3,15% | - | US$1.375,12 | - |
| 6307 |  Memeolorgy LORGY | US$0,00006675 | 6,51% | 3,90% | - | US$1.374,68 | - |
| 6308 |  Community of Meme COME | US$0,000003150 | -1,40% | -9,40% | - | US$1.629,49 | - |
| 6309 |  Book of Baby Memes BABYBOME | - | -1,44% | -2,93% | - | US$1.366,23 | - |
| 6310 |  KITTI TOKEN KITTI | - | -6,30% | -29,80% | - | US$1.363,61 | - |
| 6311 |  Acria.AI ACRIA | US$0,01557 | -0,17% | 36,20% | - | US$1.363,32 | - |
| 6312 |  Dope Wars Paper PAPER | US$0,006718 | -0,96% | 32,90% | - | US$1.362,06 | - |
| 6313 |  NEKO NEKO | US$0,0002530 | -3,05% | 2,43% | - | US$1.357,24 | - |
| 6314 |  Aavegotchi KEK KEK | US$0,005352 | 1,25% | -12,30% | - | US$1.355,80 | - |
| 6315 |  Burrow BRRR | US$0,006360 | -1,32% | -1,43% | - | US$1.348,22 | - |
| 6316 |  AI Waifu WAI | US$0,06507 | -1,86% | -10,64% | - | US$1.347,09 | - |
| 6317 |  Bobby Moore BOBBY | US$0,00002255 | -5,82% | -57,04% | - | US$1.345,65 | - |
| 6318 |  ArbiDex Token ARX | US$0,02194 | -5,63% | -15,74% | - | US$1.341,06 | - |
| 6319 |  Pouwifhat POU | US$0,00004826 | 11,28% | 15,74% | - | US$1.339,04 | - |
| 6320 |  TiUSD TIUSD | US$0,9970 | 0,04% | -0,18% | - | US$1.322,18 | - |
| 6321 |  Vatra INU VATR | US$0,002897 | -6,17% | -18,62% | - | US$1.321,81 | - |
| 6322 |  Crypto Royale ROY | US$0,003995 | -2,62% | -6,32% | - | US$1.301,18 | - |
| 6323 |  Ceres CERES | US$24,93 | -6,20% | -3,09% | - | US$1.276,75 | - |
| 6324 |  BNbitcoin BNBTC | US$0,009253 | -14,82% | -11,94% | - | US$1.310,49 | - |
| 6325 |  Gays Inu LGBTQ | US$0,00000003000 | 10,39% | 6,55% | - | US$1.306,91 | - |
| 6326 |  Sailor Moons MOONS | US$0,04273 | -3,11% | -47,26% | - | US$1.304,52 | - |
| 6327 |  TrumpBull TRUMP | US$0,004431 | -2,80% | -5,17% | - | US$1.303,92 | - |
| 6328 |  Dogs Of Toly DOT | US$0,000008720 | -11,72% | 26,29% | - | US$1.296,23 | - |
| 6329 |  Potato POTATO | US$0,00000009000 | 6,52% | -3,59% | - | US$1.290,68 | - |
| 6330 |  Piccolo Inu PINU | US$0,00000002000 | -2,71% | -2,32% | - | US$1.289,69 | - |
| 6331 |  Cook Cat CCAT | US$0,00008578 | -2,73% | -20,66% | - | US$1.300,63 | - |
| 6332 |  KnightSwap KNIGHT | US$0,001564 | -0,21% | -1,97% | - | US$1.281,65 | - |
| 6333 |  Cumbackbears CUM | US$0,007442 | -2,82% | -34,66% | - | US$1.280,29 | - |
| 6334 |  Tonka Finance TOKA | US$0,0008147 | 39,95% | 8,92% | - | US$1.279,70 | - |
| 6335 |  Hanu Yokia HANU | US$0,0000002500 | -0,22% | 3,42% | - | US$1.279,43 | - |
| 6336 |  BUBCAT BUB | US$0,0001607 | -3,19% | -8,91% | - | US$1.279,33 | - |
| 6337 |  Happy Birthday Coin HBDC | US$0,002100 | 32,92% | 69,06% | - | US$1.277,91 | - |
| 6338 |  BLERF BLERF | US$0,00001171 | -3,33% | 10,46% | - | US$1.277,14 | - |
| 6339 |  GigaChadGPT GIGA | US$0,002120 | -4,72% | -25,37% | - | US$1.274,53 | - |
| 6340 |  IVIRSE IVI | US$0,03304 | -0,57% | 0,51% | - | US$1.268,94 | - |
| 6341 |  Vitra Studios VITRA | US$0,002447 | 0,05% | 18,52% | - | US$1.267,66 | - |
| 6342 |  Half Shiba Inu SHIB0.5 | US$0,1475 | 2,46% | 7,84% | - | US$1.254,37 | - |
| 6343 |  PANDAINU PWT | US$0,000001160 | 7,23% | 11,53% | - | US$1.245,55 | - |
| 6344 |  Decentralized Pictures FILM | US$0,01998 | 0,01% | -2,16% | - | US$1.256,87 | - |
| 6345 |  SuperLauncher LAUNCH | US$0,2719 | -1,72% | -3,65% | - | US$1.241,04 | - |
| 6346 |  SHELTERZ TERZ | US$0,004048 | -0,36% | -0,83% | - | US$1.235,22 | - |
| 6347 |  GBURN GBURN | US$0,0009349 | -6,74% | -16,44% | - | US$1.229,40 | - |
| 6348 |  Silly Dragon SILLY | US$0,0000009900 | -2,56% | -8,64% | - | US$1.226,35 | - |
| 6349 |  Bitonite BIT | US$0,5172 | 25,80% | 19,69% | - | US$1.225,47 | - |
| 6350 |  Snoopy SNOOPY | US$0,0004935 | 0,57% | 6,84% | - | US$1.223,39 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.