Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.296,22 | -1,58% | -2,62% | US$1.345.755.062.898 | US$32.722.265.965 | 19.704.678 BTC |
| 2 |  Ethereum ETH | US$3.840,26 | -1,33% | 1,34% | US$461.359.314.519 | US$19.846.044.324 | 120.137.632 ETH |
| 3 |  Tether USDt USDT | US$0,9989 | -0,03% | -0,10% | US$111.842.379.570 | US$75.112.778.670 | 111.965.329.381 USDT |
| 4 |  BNB BNB | US$601,21 | -0,38% | -2,78% | US$88.730.389.843 | US$1.852.329.404 | 147.585.551 BNB |
| 5 |  Solana SOL | US$168,65 | -0,79% | -5,31% | US$77.496.700.584 | US$3.342.283.019 | 459.509.720 SOL |
| 6 |  USDC USDC | US$1,0000 | 0,00% | 0,00% | US$32.340.160.730 | US$7.130.885.149 | 32.340.240.989 USDC |
| 7 |  XRP XRP | US$0,5282 | -1,04% | -1,63% | US$29.280.305.091 | US$1.141.481.357 | 55.430.475.754 XRP |
| 8 |  Dogecoin DOGE | US$0,1650 | -2,44% | -3,23% | US$23.834.051.556 | US$1.410.223.091 | 144.481.706.384 DOGE |
| 9 |  Toncoin TON | US$6,46 | 1,11% | 2,24% | US$22.459.071.246 | US$170.539.814 | 3.474.844.534 TON |
| 10 |  Cardano ADA | US$0,4570 | -2,34% | -7,64% | US$16.312.809.359 | US$418.594.476 | 35.696.199.962 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002665 | 4,49% | 1,84% | US$15.704.088.624 | US$1.425.220.892 | 589.271.844.043.038 SHIB |
| 12 |  Avalanche AVAX | US$37,00 | -3,24% | -10,13% | US$14.536.105.942 | US$499.550.168 | 392.916.618 AVAX |
| 13 |  Chainlink LINK | US$18,53 | -1,33% | 10,71% | US$10.877.597.179 | US$708.852.334 | 587.099.970 LINK |
| 14 |  Polkadot DOT | US$7,37 | -3,42% | -3,24% | US$10.593.508.043 | US$279.082.891 | 1.437.953.431 DOT |
| 15 |  TRON TRX | US$0,1111 | -1,21% | -10,14% | US$9.709.670.987 | US$329.425.570 | 87.394.459.877 TRX |
| 16 |  Bitcoin Cash BCH | US$470,17 | -3,88% | -8,73% | US$9.267.977.882 | US$436.966.181 | 19.711.966 BCH |
| 17 |  NEAR Protocol NEAR | US$7,71 | -1,44% | -1,47% | US$8.322.642.627 | US$596.384.642 | 1.080.130.298 NEAR |
| 18 |  Polygon MATIC | US$0,7317 | -1,61% | 0,34% | US$7.248.791.603 | US$360.580.549 | 9.907.389.306 MATIC |
| 19 |  Pepe PEPE | US$0,00001600 | -4,19% | 15,95% | US$6.729.920.637 | US$2.448.925.756 | 420.689.899.999.995 PEPE |
| 20 |  Uniswap UNI | US$11,12 | 0,51% | 15,17% | US$6.660.312.487 | US$317.437.328 | 598.930.295 UNI |
| 21 |  Litecoin LTC | US$83,40 | -2,13% | -5,46% | US$6.220.070.022 | US$406.136.903 | 74.581.375 LTC |
| 22 |  Internet Computer ICP | US$12,09 | -2,39% | -9,09% | US$5.612.795.770 | US$91.103.565 | 464.354.670 ICP |
| 23 |  UNUS SED LEO LEO | US$5,98 | 0,50% | -0,30% | US$5.536.823.827 | US$2.829.124 | 926.311.186 LEO |
| 24 |  Dai DAI | US$0,9998 | 0,00% | -0,02% | US$5.346.598.782 | US$232.621.322 | 5.347.888.596 DAI |
| 25 |  Ethereum Classic ETC | US$31,39 | -1,72% | -1,09% | US$4.623.381.315 | US$318.830.374 | 147.284.658 ETC |
| 26 |  Aptos APT | US$9,35 | -3,02% | 0,45% | US$4.078.656.110 | US$171.384.414 | 436.229.448 APT |
| 27 |  Render RNDR | US$10,22 | 0,73% | -8,77% | US$3.973.229.256 | US$241.204.441 | 388.643.961 RNDR |
| 28 |  dogwifhat WIF | US$3,78 | 11,03% | 37,26% | US$3.774.012.903 | US$1.429.787.611 | 998.905.947 WIF |
| 29 |  Hedera HBAR | US$0,1043 | -2,25% | -9,33% | US$3.730.177.145 | US$65.060.950 | 35.749.981.467 HBAR |
| 30 |  Arbitrum ARB | US$1,20 | -2,55% | -0,31% | US$3.475.207.593 | US$537.284.571 | 2.896.440.329 ARB |
| 31 |  Immutable IMX | US$2,30 | -3,64% | -7,80% | US$3.402.993.407 | US$64.192.348 | 1.482.345.419 IMX |
| 32 |  Cosmos ATOM | US$8,72 | 0,35% | -0,72% | US$3.408.588.944 | US$159.284.737 | 390.930.671 ATOM |
| 33 |  Mantle MNT | US$1,02 | -1,61% | -2,88% | US$3.321.482.730 | US$70.623.090 | 3.264.441.708 MNT |
| 34 |  Filecoin FIL | US$5,94 | -2,85% | -4,76% | US$3.307.043.739 | US$200.002.338 | 557.131.231 FIL |
| 35 |  Kaspa KAS | US$0,1393 | -2,65% | 4,36% | US$3.311.265.379 | US$34.152.166 | 23.768.211.224 KAS |
| 36 |  Cronos CRO | US$0,1178 | -3,13% | -5,79% | US$3.131.350.761 | US$11.382.548 | 26.571.560.696 CRO |
| 37 |  Stellar XLM | US$0,1078 | -2,41% | -3,97% | US$3.123.267.556 | US$75.543.515 | 28.976.469.074 XLM |
| 38 |  The Graph GRT | US$0,3144 | -3,36% | -7,46% | US$2.989.937.649 | US$118.953.066 | 9.509.178.822 GRT |
| 39 |  First Digital USD FDUSD | US$0,9991 | 0,03% | -0,02% | US$2.991.142.799 | US$7.224.888.098 | 2.993.757.269 FDUSD |
| 40 |  Stacks STX | US$1,98 | -4,45% | -8,60% | US$2.897.863.144 | US$99.754.108 | 1.461.785.249 STX |
| 41 |  Bittensor TAO | US$418,71 | -4,30% | -1,10% | US$2.866.055.698 | US$30.412.114 | 6.845.010 TAO |
| 42 |  FLOKI FLOKI | US$0,0002954 | 6,38% | 28,52% | US$2.823.665.197 | US$1.246.378.917 | 9.558.807.277.279 FLOKI |
| 43 |  OKB OKB | US$46,93 | -2,24% | -8,21% | US$2.815.823.891 | US$6.280.453 | 60.000.000 OKB |
| 44 |  Bonk BONK | US$0,00004115 | 5,11% | 25,21% | US$2.771.978.835 | US$1.146.600.771 | 67.367.582.413.972 BONK |
| 45 |  Optimism OP | US$2,55 | -1,59% | -10,05% | US$2.768.492.281 | US$344.713.243 | 1.086.889.963 OP |
| 46 |  VeChain VET | US$0,03576 | -2,31% | -2,08% | US$2.600.310.764 | US$55.843.308 | 72.714.516.834 VET |
| 47 |  Monero XMR | US$141,38 | -0,06% | 3,75% | US$2.607.348.213 | US$54.907.087 | 18.442.735 XMR |
| 48 |  Maker MKR | US$2.714,39 | -1,84% | -11,38% | US$2.518.016.395 | US$69.858.268 | 927.655 MKR |
| 49 |  Arweave AR | US$38,05 | -5,52% | -14,13% | US$2.490.707.261 | US$106.287.925 | 65.454.185 AR |
| 50 |  Injective INJ | US$26,23 | 1,77% | -5,05% | US$2.449.938.035 | US$93.552.729 | 93.400.000 INJ |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.