Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rollbit Coin RLB | US$0,08011 | -2,23% | -8,85% | US$213.638.823 | US$730.212 | 2.666.952.570 RLB |
| 302 |  SwissBorg BORG | US$0,2175 | -0,18% | -3,69% | US$214.027.475 | US$1.680.100 | 984.204.858 BORG |
| 303 |  FINSCHIA FNSA | US$27,08 | 0,84% | 4,51% | US$213.071.278 | US$1.309.694 | 7.869.236 FNSA |
| 304 |  Aleph Zero AZERO | US$0,7998 | -1,16% | -9,69% | US$213.361.234 | US$1.291.314 | 266.778.951 AZERO |
| 305 |  LCX LCX | US$0,2756 | -2,75% | -9,98% | US$212.647.010 | US$1.040.207 | 771.584.751 LCX |
| 306 |  COTI COTI | US$0,1342 | -1,24% | -9,51% | US$211.039.592 | US$10.973.300 | 1.572.639.906 COTI |
| 307 |  Treasure MAGIC | US$0,8165 | -1,46% | 3,86% | US$209.127.107 | US$37.124.214 | 256.135.409 MAGIC |
| 308 |  Lisk LSK | US$1,62 | -3,25% | -8,93% | US$209.060.167 | US$8.730.553 | 128.900.445 LSK |
| 309 |  Coq Inu COQ | US$0,000002960 | 2,63% | -0,48% | US$205.321.637 | US$12.402.662 | 69.420.000.000.000 COQ |
| 310 |  Milady Meme Coin LADYS | US$0,0000002800 | 22,69% | 33,64% | US$205.606.246 | US$83.085.563 | 734.366.023.232.083 LADYS |
| 311 |  Wrapped Solana SOL | US$168,76 | -0,59% | -5,37% | US$206.557.275 | US$1.528.628.461 | 1.223.940 SOL |
| 312 |  ATOR Protocol ATOR | US$2,29 | -7,58% | -0,43% | US$206.848.570 | US$1.058.024 | 90.361.543 ATOR |
| 313 |  Cyber CYBER | US$9,13 | -1,46% | 1,68% | US$202.987.250 | US$32.594.252 | 22.235.360 CYBER |
| 314 |  Coin98 C98 | US$0,2634 | -0,58% | 0,67% | US$203.535.789 | US$15.814.695 | 772.777.665 C98 |
| 315 |  Celer Network CELR | US$0,02598 | -1,42% | -7,43% | US$201.177.090 | US$6.636.792 | 7.743.424.107 CELR |
| 316 |  Numeraire NMR | US$29,51 | -0,93% | -0,69% | US$201.797.943 | US$6.958.371 | 6.838.048 NMR |
| 317 |  Beldex BDX | US$0,03114 | -5,90% | -7,52% | US$200.755.891 | US$963.139 | 6.447.103.762 BDX |
| 318 |  Prom PROM | US$10,91 | -1,82% | 5,44% | US$199.088.166 | US$4.305.293 | 18.250.000 PROM |
| 319 |  Omni Network OMNI | US$18,89 | -3,07% | 19,83% | US$196.302.896 | US$49.024.218 | 10.391.492 OMNI |
| 320 |  Cartesi CTSI | US$0,2403 | -2,04% | 13,56% | US$195.313.575 | US$10.085.482 | 812.690.307 CTSI |
| 321 |  DigiByte DGB | US$0,01142 | -1,44% | -6,67% | US$194.594.692 | US$7.384.647 | 17.036.930.499 DGB |
| 322 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1946 | -9,58% | 18,74% | US$194.535.109 | US$8.354.846 | 999.798.155 BITCOIN |
| 323 |  Marlin POND | US$0,02403 | -0,16% | -0,39% | US$194.308.051 | US$4.713.160 | 8.087.375.977 POND |
| 324 |  Sleepless AI AI | US$1,13 | 2,77% | -2,61% | US$193.123.020 | US$50.529.793 | 171.062.490 AI |
| 325 |  Wrapped AVAX WAVAX | US$37,09 | -2,82% | -9,77% | US$192.899.248 | US$30.553.511 | 5.201.484 WAVAX |
| 326 |  Big Time BIGTIME | US$0,2068 | 0,14% | 15,16% | US$189.782.796 | US$23.955.587 | 917.552.027 BIGTIME |
| 327 |  Venom VENOM | US$0,1948 | -9,46% | -26,11% | US$192.633.859 | US$4.310.004 | 988.919.270 VENOM |
| 328 |  MimbleWimbleCoin MWC | US$17,42 | -0,57% | -4,43% | US$190.830.497 | US$1.236,36 | 10.955.842 MWC |
| 329 |  Rootstock Smart Bitcoin RBTC | US$68.154,68 | -2,12% | -7,00% | US$190.394.684 | US$344.900 | 2.794 RBTC |
| 330 |  IOST IOST | US$0,008925 | -1,71% | -7,45% | US$190.241.090 | US$14.153.905 | 21.315.000.000 IOST |
| 331 |  Braintrust BTRST | US$0,8068 | -0,64% | -0,47% | US$188.830.584 | US$255.410 | 234.044.807 BTRST |
| 332 |  Kujira KUJI | US$1,54 | -2,12% | -9,83% | US$188.187.212 | US$787.349 | 122.349.807 KUJI |
| 333 |  Wen WEN | US$0,0002471 | 2,86% | 34,62% | US$179.848.300 | US$38.193.105 | 727.716.951.329 WEN |
| 334 |  Oraichain ORAI | US$14,15 | -5,69% | -13,98% | US$179.730.620 | US$4.104.669 | 12.706.080 ORAI |
| 335 |  JOE JOE | US$0,4971 | 0,50% | -3,75% | US$178.793.072 | US$13.365.848 | 359.694.222 JOE |
| 336 |  Ondo US Dollar Yield USDY | US$1,04 | 0,05% | -0,07% | US$178.742.302 | US$116.079 | 172.126.985 USDY |
| 337 |  Decentralized Social DESO | US$20,04 | -0,09% | 0,38% | US$178.086.790 | US$9.610.990 | 8.884.536 DESO |
| 338 |  Wilder World WILD | US$0,6704 | -2,04% | -13,52% | US$178.216.040 | US$571.339 | 265.854.292 WILD |
| 339 |  Ontology Gas ONG | US$0,4665 | -2,28% | -5,63% | US$177.084.309 | US$7.651.179 | 379.636.422 ONG |
| 340 |  IQ IQ | US$0,009684 | -2,44% | -10,01% | US$176.368.173 | US$7.790.592 | 18.212.526.356 IQ |
| 341 |  FLEX FLEX | US$1,80 | 0,32% | -0,45% | US$177.157.377 | US$123.951 | 98.664.939 FLEX |
| 342 |  Merlin Chain MERL | US$0,4881 | -0,74% | 27,94% | US$175.717.696 | US$66.579.046 | 360.000.000 MERL |
| 343 |  VVS Finance VVS | US$0,000003810 | -3,02% | -4,02% | US$173.336.901 | US$658.122 | 45.502.506.370.137 VVS |
| 344 |  LimeWire LMWR | US$0,6014 | -1,95% | -23,38% | US$172.561.104 | US$4.166.314 | 286.935.390 LMWR |
| 345 |  H2O DAO H2O | US$0,2117 | -1,61% | -2,66% | US$171.096.447 | US$582.554 | 808.333.333 H2O |
| 346 |  Renzo REZ | US$0,1478 | -5,79% | 14,01% | US$170.019.047 | US$73.110.729 | 1.150.000.000 REZ |
| 347 |  Portal PORTAL | US$0,8709 | -5,45% | 6,34% | US$170.524.919 | US$28.983.396 | 195.809.463 PORTAL |
| 348 |  MetFi METFI | US$1,44 | -1,89% | -3,47% | US$169.761.337 | US$275.082 | 117.619.851 METFI |
| 349 |  Lista Staked BNB slisBNB | US$611,43 | -0,22% | -2,12% | US$169.012.205 | US$373.076 | 276.420 slisBNB |
| 350 |  Nano XNO | US$1,25 | -2,42% | -2,42% | US$166.364.416 | US$2.479.305 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.