Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 28/05/2024

Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Galxe Galxe GALUS$3,99-0,14%9,39%US$461.407.776US$32.736.298115.513.331 GAL
152Manta Network Manta Network MANTAUS$1,832,09%9,75%US$459.714.807US$49.911.222251.000.000 MANTA
153Dymension Dymension DYMUS$3,13-2,98%9,81%US$457.310.252US$37.376.213146.000.000 DYM
154Zilliqa Zilliqa ZILUS$0,02481-0,88%0,31%US$457.323.307US$28.769.80718.433.799.370 ZIL
155Terra Terra LUNAUS$0,6056-1,31%-0,33%US$455.251.489US$28.963.353751.750.588 LUNA
156Arkham Arkham ARKMUS$2,23-4,79%-11,83%US$456.211.713US$123.882.682204.600.000 ARKM
157SKALE SKALE SKLUS$0,08453-4,22%-7,58%US$453.230.465US$35.165.8675.361.561.004 SKL
158APENFT APENFT NFTUS$0,0000004500-1,48%-6,92%US$452.743.471US$20.982.533999.990.000.000.000 NFT
159Ankr Ankr ANKRUS$0,04504-2,74%-3,45%US$450.394.391US$17.641.54810.000.000.000 ANKR
160ssv.network ssv.network SSVUS$44,92-2,09%-3,02%US$449.203.848US$52.293.34110.000.000 SSV
161Jito Jito JTOUS$3,693,74%-12,47%US$449.892.770US$138.128.231121.986.520 JTO
162BinaryX BinaryX BNXUS$1,20-4,35%2,27%US$441.194.101US$9.775.215367.872.831 BNX
163MX TOKEN MX TOKEN MXUS$4,440,52%-3,69%US$436.412.531US$84.680.92098.368.834 MX
164Holo Holo HOTUS$0,002510-0,15%4,02%US$435.221.472US$18.625.245173.408.652.507 HOT
165Zcash Zcash ZECUS$26,60-1,38%8,30%US$434.387.071US$47.608.75816.328.269 ZEC
166Metis Metis METISUS$76,33-3,05%-4,37%US$434.051.624US$19.910.2515.686.334 METIS
167ConstitutionDAO ConstitutionDAO PEOPLEUS$0,085996,09%70,25%US$435.120.070US$569.864.5245.060.137.335 PEOPLE
168PAX Gold PAX Gold PAXGUS$2.348,06-0,30%-2,43%US$431.664.390US$10.381.492183.838 PAXG
169Aragon Aragon ANTUS$9,830,27%1,92%US$424.586.262US$5.518.15143.179.657 ANT
170Radix Radix XRDUS$0,04015-2,21%-11,16%US$419.856.737US$3.046.98210.458.246.788 XRD
171Biconomy Biconomy BICOUS$0,5779-3,26%8,54%US$417.701.837US$9.919.701722.758.758 BICO
172cat in a dogs world cat in a dogs world MEWUS$0,00465818,46%48,81%US$414.046.362US$145.614.06688.888.888.888 MEW
173Reserve Rights Reserve Rights RSRUS$0,008149-1,22%-6,24%US$412.335.249US$27.235.62050.600.000.000 RSR
174Siacoin Siacoin SCUS$0,007127-1,67%-3,53%US$408.305.687US$6.196.40857.291.674.972 SC
175Ravencoin Ravencoin RVNUS$0,02940-3,92%-6,99%US$408.421.070US$12.532.09813.890.392.131 RVN
176SPACE ID SPACE ID IDUS$0,7408-2,36%-5,06%US$409.269.990US$30.023.394552.473.098 ID
177EthereumPoW EthereumPoW ETHWUS$3,70-3,02%-2,58%US$398.501.732US$11.817.571107.818.999 ETHW
178PayPal USD PayPal USD PYUSDUS$0,9974-0,07%-0,27%US$398.074.103US$10.361.861399.102.730 PYUSD
179Loopring Loopring LRCUS$0,28922,35%-1,34%US$395.236.762US$25.176.1761.366.806.970 LRC
180Arcblock Arcblock ABTUS$3,98-5,28%-14,48%US$392.549.866US$5.723.70098.554.305 ABT
181Qtum Qtum QTUMUS$3,73-2,20%-4,47%US$391.942.099US$47.044.836105.169.282 QTUM
182Illuvium Illuvium ILVUS$88,83-1,42%-6,46%US$385.030.625US$14.964.9554.334.669 ILV
183Altlayer Altlayer ALTUS$0,3487-4,32%2,59%US$383.612.588US$64.544.5641.100.000.000 ALT
184aelf aelf ELFUS$0,5235-0,40%-2,17%US$382.435.915US$5.232.251730.575.775 ELF
185ZetaChain ZetaChain ZETAUS$1,44-4,36%-11,81%US$381.659.035US$37.281.250265.475.000 ZETA
186SafePal SafePal SFPUS$0,8163-1,96%0,01%US$377.546.488US$3.601.903462.500.000 SFP
187Polymesh Polymesh POLYXUS$0,4376-2,61%-0,54%US$372.354.776US$30.418.003850.993.847 POLYX
188OriginTrail OriginTrail TRACUS$0,9126-4,52%-2,37%US$370.211.411US$2.405.744405.654.040 TRAC
189Basic Attention Token Basic Attention Token BATUS$0,2460-1,70%-3,17%US$367.715.072US$15.791.7011.494.561.163 BAT
190Casper Casper CSPRUS$0,030363,47%3,20%US$365.633.555US$12.925.58612.043.440.044 CSPR
191Yield Guild Games Yield Guild Games YGGUS$0,9903-1,02%6,09%US$361.924.410US$64.990.883365.459.302 YGG
192Frax Share Frax Share FXSUS$4,46-4,83%-4,67%US$355.733.314US$30.940.06479.822.422 FXS
193Dash Dash DASHUS$30,02-2,37%-3,57%US$354.746.861US$43.464.77411.816.722 DASH
194Threshold Threshold TUS$0,03664-2,78%-6,57%US$354.459.314US$9.275.1479.673.595.902 T
195Centrifuge Centrifuge CFGUS$0,7025-1,14%-3,94%US$347.358.024US$1.998.887494.489.529 CFG
196NEM NEM XEMUS$0,038550,27%-2,68%US$346.925.675US$4.664.5508.999.999.999 XEM
197Flux Flux FLUXUS$0,99333,20%10,01%US$345.118.642US$12.993.843347.449.819 FLUX
198Chia Chia XCHUS$32,64-0,85%-0,54%US$341.764.687US$8.095.50910.471.791 XCH
199Mask Network Mask Network MASKUS$3,530,42%-0,95%US$338.550.397US$46.317.53696.025.000 MASK
200Gas Gas GASUS$5,230,01%-1,11%US$339.976.345US$16.345.80064.992.331 GAS

Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.

4/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/05/2024 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan