Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  michi $MICHI | US$0,3103 | 18,93% | 1,09% | US$172.464.406 | US$33.812.221 | 555.770.673 $MICHI |
| 352 |  USDJ USDJ | US$1,09 | 0,14% | 0,24% | US$167.007.885 | US$255.718 | 153.855.571 USDJ |
| 353 |  Covalent CQT | US$0,2432 | 0,32% | 4,96% | US$167.000.647 | US$1.346.017 | 686.658.970 CQT |
| 354 |  SLERF SLERF | US$0,3340 | 16,76% | 12,63% | US$167.017.416 | US$75.834.778 | 499.997.750 SLERF |
| 355 |  SmarDex SDEX | US$0,01980 | -1,04% | 22,92% | US$165.392.389 | US$895.186 | 8.352.522.958 SDEX |
| 356 |  Keep Network KEEP | US$0,1729 | -3,27% | -7,15% | US$164.496.253 | US$24.695,60 | 951.288.443 KEEP |
| 357 |  Rootstock Infrastructure Framework RIF | US$0,1634 | 0,15% | -3,67% | US$163.377.743 | US$3.337.252 | 1.000.000.000 RIF |
| 358 |  Safe SAFE | US$2,23 | 4,14% | -2,79% | US$165.320.870 | US$27.019.293 | 74.278.062 SAFE |
| 359 |  Venus XVS | US$10,29 | 0,61% | 4,17% | US$163.543.302 | US$4.900.222 | 15.896.762 XVS |
| 360 |  Dusk DUSK | US$0,3890 | -4,36% | 5,17% | US$163.845.467 | US$26.161.209 | 421.164.409 DUSK |
| 361 |  Civic CVC | US$0,1631 | -1,51% | -3,93% | US$163.065.801 | US$12.983.688 | 1.000.000.000 CVC |
| 362 |  Smooth Love Potion SLP | US$0,003937 | -1,04% | -0,61% | US$162.979.425 | US$9.829.457 | 41.396.643.830 SLP |
| 363 |  Powerledger POWR | US$0,3137 | 0,10% | -1,81% | US$160.730.567 | US$15.571.730 | 512.375.110 POWR |
| 364 |  Hive HIVE | US$0,3201 | -0,53% | -1,17% | US$160.289.640 | US$2.871.239 | 500.749.243 HIVE |
| 365 |  Bone ShibaSwap BONE | US$0,6833 | -0,19% | 6,55% | US$157.102.891 | US$10.613.107 | 229.923.351 BONE |
| 366 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08116 | -1,52% | -2,27% | US$156.145.095 | US$5.477.450 | 1.923.821.465 STRAX |
| 367 |  TerraClassicUSD USTC | US$0,02251 | -0,68% | -1,52% | US$153.447.703 | US$9.457.090 | 6.816.244.381 USTC |
| 368 |  TokenFi TOKEN | US$0,1522 | 2,02% | 34,64% | US$152.230.502 | US$40.648.140 | 1.000.019.789 TOKEN |
| 369 |  Helium Mobile MOBILE | US$0,001855 | -2,06% | -9,19% | US$152.626.407 | US$2.546.139 | 82.262.267.398 MOBILE |
| 370 |  Pundi X (New) PUNDIX | US$0,5900 | -2,00% | -5,47% | US$152.498.463 | US$4.819.000 | 258.491.637 PUNDIX |
| 371 |  Syscoin SYS | US$0,1930 | -0,24% | -3,70% | US$151.933.706 | US$1.646.507 | 787.025.797 SYS |
| 372 |  Ark ARK | US$0,8395 | -0,47% | -1,26% | US$152.052.423 | US$5.536.344 | 181.116.000 ARK |
| 373 |  Cream Finance CREAM | US$81,69 | 3,77% | 8,97% | US$151.583.574 | US$6.539.371 | 1.855.659 CREAM |
| 374 |  BORA BORA | US$0,1505 | -0,73% | -4,35% | US$149.525.068 | US$1.747.853 | 993.750.000 BORA |
| 375 |  World Mobile Token WMT | US$0,3006 | -3,10% | -4,59% | US$147.845.045 | US$1.837.650 | 491.838.755 WMT |
| 376 |  Horizen ZEN | US$9,73 | -0,15% | 9,47% | US$146.390.958 | US$5.723.611 | 15.041.475 ZEN |
| 377 |  Synapse SYN | US$0,7815 | -2,50% | -4,02% | US$145.448.483 | US$4.208.662 | 186.123.595 SYN |
| 378 |  Pax Dollar USDP | US$1,00 | -0,02% | -0,03% | US$145.752.349 | US$1.423.043 | 145.732.289 USDP |
| 379 |  Zignaly ZIG | US$0,1009 | -3,20% | -10,27% | US$144.670.709 | US$5.014.575 | 1.433.308.739 ZIG |
| 380 |  MVL MVL | US$0,005841 | -1,56% | -3,46% | US$144.863.829 | US$6.848.553 | 24.802.958.863 MVL |
| 381 |  Status SNT | US$0,03722 | -0,19% | -3,43% | US$144.586.093 | US$2.505.221 | 3.884.542.986 SNT |
| 382 |  Metars Genesis MRS | US$1,71 | -1,59% | -2,67% | US$143.818.931 | US$147.139 | 84.235.303 MRS |
| 383 |  Request REQ | US$0,1429 | -0,98% | -5,32% | US$142.858.235 | US$2.869.870 | 999.653.403 REQ |
| 384 |  Oasys OAS | US$0,06404 | -1,04% | 3,70% | US$142.524.748 | US$1.847.459 | 2.225.422.188 OAS |
| 385 |  Tensor TNSR | US$1,12 | -3,41% | 24,36% | US$139.709.776 | US$205.825.227 | 125.000.000 TNSR |
| 386 |  Dent DENT | US$0,001404 | -0,10% | -1,38% | US$140.378.009 | US$5.713.147 | 100.000.000.000 DENT |
| 387 |  crvUSD CRVUSD | US$0,9974 | 0,00% | 0,07% | US$140.411.489 | US$16.684.532 | 140.784.292 CRVUSD |
| 388 |  Lido Staked Matic stMATIC | US$0,8176 | -0,62% | 0,29% | US$139.846.119 | US$37.229,74 | 171.038.545 stMATIC |
| 389 |  inSure DeFi SURE | US$0,005212 | -5,19% | -13,60% | US$139.617.409 | US$232.341 | 26.790.063.175 SURE |
| 390 |  ApeX Protocol APEX | US$2,97 | -3,96% | -0,22% | US$138.842.055 | US$77.804.574 | 46.678.186 APEX |
| 391 |  Seedify.fund SFUND | US$2,30 | -4,62% | -12,07% | US$138.987.668 | US$7.200.898 | 60.462.373 SFUND |
| 392 |  Hooked Protocol HOOK | US$0,9089 | -1,00% | 4,82% | US$138.332.914 | US$14.653.735 | 152.200.920 HOOK |
| 393 |  Moonriver MOVR | US$15,24 | -1,06% | -2,96% | US$136.695.809 | US$5.720.603 | 8.969.008 MOVR |
| 394 |  Phala Network PHA | US$0,1885 | -2,24% | -7,45% | US$136.581.194 | US$6.346.108 | 724.680.967 PHA |
| 395 |  Steem STEEM | US$0,2910 | 2,30% | 2,32% | US$134.700.103 | US$9.801.938 | 462.869.213 STEEM |
| 396 |  STASIS EURO EURS | US$1,09 | -0,12% | -0,43% | US$134.718.308 | US$1.050.515 | 124.125.940 EURS |
| 397 |  NFPrompt NFP | US$0,5365 | 5,81% | 7,15% | US$134.118.645 | US$55.067.833 | 250.000.000 NFP |
| 398 |  Stride STRD | US$1,52 | -5,61% | -11,84% | US$133.218.788 | US$85.011,79 | 87.825.728 STRD |
| 399 |  LeverFi LEVER | US$0,004079 | 1,57% | 12,10% | US$131.290.721 | US$24.577.698 | 32.190.932.318 LEVER |
| 400 |  MANEKI MANEKI | US$0,01571 | 22,59% | 80,31% | US$132.309.953 | US$48.363.761 | 8.422.887.212 MANEKI |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.