Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  StakeWise Staked ETH osETH | US$3.925,01 | -0,80% | 1,46% | US$131.630.427 | US$273.864 | 33.536 osETH |
| 402 |  Alephium ALPH | US$1,64 | -2,39% | -14,76% | US$130.306.619 | US$1.230.124 | 79.498.154 ALPH |
| 403 |  Synternet NOIA | US$0,1781 | -3,09% | -7,76% | US$129.908.181 | US$1.331.547 | 729.553.097 NOIA |
| 404 |  Ankr Staked ETH ankrETH | US$4.440,49 | -1,51% | 1,29% | US$130.239.626 | US$211.221 | 29.330 ankrETH |
| 405 |  Nakamoto Games NAKA | US$1,44 | 0,83% | -12,02% | US$130.157.386 | US$21.780.835 | 90.463.652 NAKA |
| 406 |  Phoenix PHB | US$2,60 | -0,61% | -10,82% | US$129.424.325 | US$9.704.362 | 49.687.393 PHB |
| 407 |  Polygon Ecosystem Token POL | US$0,7332 | -1,26% | 0,86% | US$129.160.542 | US$755.462 | 176.152.000 POL |
| 408 |  Kyber Network Crystal v2 KNC | US$0,6875 | -1,55% | 10,82% | US$129.517.141 | US$55.990.825 | 188.374.951 KNC |
| 409 |  NYM NYM | US$0,1621 | 0,36% | -5,41% | US$128.144.712 | US$1.687.799 | 790.395.776 NYM |
| 410 |  Velo VELO | US$0,01716 | -1,99% | -9,90% | US$126.788.724 | US$30.937.488 | 7.390.475.595 VELO |
| 411 |  Gomining Gomining | US$0,3154 | -0,97% | -2,66% | US$126.666.025 | US$7.397.820 | 401.643.157 Gomining |
| 412 |  Wrapped Matic WMATIC | US$0,7318 | -1,45% | 0,32% | US$126.693.553 | US$32.061.748 | 173.122.980 WMATIC |
| 413 |  Vulcan Forged (PYR) PYR | US$4,50 | -0,33% | -6,61% | US$126.589.497 | US$6.110.598 | 28.100.000 PYR |
| 414 |  Constellation DAG | US$0,04399 | -4,83% | -1,17% | US$126.413.286 | US$2.000.464 | 2.873.448.318 DAG |
| 415 |  Metal DAO MTL | US$1,89 | -1,04% | -3,73% | US$125.840.535 | US$11.412.361 | 66.588.888 MTL |
| 416 |  Fusionist ACE | US$5,68 | 1,55% | 9,02% | US$124.850.466 | US$19.940.638 | 21.969.520 ACE |
| 417 |  Symbol XYM | US$0,02121 | -3,41% | -4,12% | US$125.065.038 | US$511.566 | 5.897.642.117 XYM |
| 418 |  Hashflow HFT | US$0,3057 | -1,44% | -1,28% | US$123.347.673 | US$7.287.304 | 403.557.698 HFT |
| 419 |  Orca ORCA | US$2,46 | -0,80% | -5,85% | US$123.981.478 | US$2.003.473 | 50.424.992 ORCA |
| 420 |  Dione Protocol DIONE | US$0,01295 | -6,99% | -17,03% | US$123.165.598 | US$817.535 | 9.510.863.533 DIONE |
| 421 |  Sun (New) SUN | US$0,01232 | -0,77% | -5,22% | US$122.579.390 | US$26.552.459 | 9.951.640.722 SUN |
| 422 |  Grok GROK | US$0,01924 | 8,02% | 58,12% | US$121.606.305 | US$31.758.427 | 6.320.723.099 GROK |
| 423 |  Unizen ZCX | US$0,1738 | -5,12% | -3,39% | US$120.372.492 | US$1.776.355 | 692.775.994 ZCX |
| 424 |  Dogelon Mars ELON | US$0,0000002200 | -3,21% | 5,88% | US$120.777.123 | US$4.136.165 | 549.652.770.159.583 ELON |
| 425 |  WINkLink WIN | US$0,0001208 | 0,27% | -4,00% | US$120.027.201 | US$24.146.877 | 993.701.859.243 WIN |
| 426 |  BitMart Token BMX | US$0,3689 | 4,16% | 11,12% | US$119.623.119 | US$1.524.307 | 324.281.616 BMX |
| 427 |  MARBLEX MBX | US$0,9449 | 10,03% | 19,39% | US$118.368.976 | US$2.679.545 | 125.277.513 MBX |
| 428 |  Myria MYRIA | US$0,006307 | -6,17% | -4,00% | US$116.584.870 | US$2.128.415 | 18.485.480.817 MYRIA |
| 429 |  Bounce Token AUCTION | US$17,91 | 0,17% | -2,32% | US$116.398.105 | US$18.365.232 | 6.500.037 AUCTION |
| 430 |  Hivemapper HONEY | US$0,07466 | -0,78% | -6,73% | US$116.400.485 | US$1.057.001 | 1.558.992.384 HONEY |
| 431 |  Heroes of Mavia MAVIA | US$3,21 | -1,06% | -3,06% | US$114.574.370 | US$18.867.358 | 35.742.104 MAVIA |
| 432 |  DAO Maker DAO | US$0,7658 | 0,82% | -3,35% | US$114.873.129 | US$8.028.734 | 149.996.691 DAO |
| 433 |  Bazaars BZR | US$9,83 | -1,38% | 1,37% | US$114.724.064 | US$241.855 | 11.672.346 BZR |
| 434 |  Tokenlon Network Token LON | US$0,9904 | -0,66% | 1,29% | US$114.434.476 | US$637.732 | 115.544.901 LON |
| 435 |  HashAI HASHAI | US$0,001348 | -10,31% | -24,83% | US$113.962.161 | US$560.694 | 84.564.818.695 HASHAI |
| 436 |  Venus USDC vUSDC | US$0,02390 | 0,04% | 0,22% | US$114.025.394 | - | 4.771.015.133 vUSDC |
| 437 |  Node AI GPU | US$1,19 | -8,31% | -19,13% | US$113.242.972 | US$1.060.184 | 94.913.632 GPU |
| 438 |  DODO DODO | US$0,1840 | -3,39% | -2,66% | US$113.061.865 | US$7.070.801 | 614.617.713 DODO |
| 439 |  Bluzelle BLZ | US$0,2630 | 0,14% | -12,78% | US$112.925.573 | US$6.944.412 | 429.420.459 BLZ |
| 440 |  Liquity USD LUSD | US$1,00 | -0,34% | 0,00% | US$112.372.889 | US$688.877 | 111.959.200 LUSD |
| 441 |  Secret SCRT | US$0,4141 | -0,44% | 3,61% | US$112.368.872 | US$2.577.214 | 271.355.295 SCRT |
| 442 |  Forta FORT | US$0,2651 | 2,75% | -7,22% | US$112.175.371 | US$2.452.882 | 423.170.630 FORT |
| 443 |  Liquity LQTY | US$1,16 | 0,21% | 5,26% | US$111.534.912 | US$21.001.495 | 96.039.270 LQTY |
| 444 |  MiL.k MLK | US$0,3107 | -0,90% | -2,84% | US$111.763.017 | US$2.323.640 | 359.744.035 MLK |
| 445 |  MediBloc MED | US$0,01241 | 0,07% | -2,29% | US$112.121.396 | US$2.558.216 | 9.035.880.692 MED |
| 446 |  Maverick Protocol MAV | US$0,4445 | -2,57% | 10,24% | US$111.113.709 | US$9.066.635 | 250.000.000 MAV |
| 447 |  dKargo DKA | US$0,03009 | -1,08% | -2,25% | US$112.757.116 | US$928.581 | 3.747.500.000 DKA |
| 448 |  Telos TLOS | US$0,2941 | -1,67% | -8,15% | US$110.450.983 | US$7.774.423 | 375.573.675 TLOS |
| 449 |  Wrapped CRO WCRO | US$0,1183 | -2,80% | -5,13% | US$108.968.060 | US$8.556.003 | 920.941.177 WCRO |
| 450 |  Stella ALPHA | US$0,1247 | -0,88% | 4,12% | US$108.529.742 | US$6.024.548 | 870.000.000 ALPHA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.