Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BakeryToken BAKE | US$0,3126 | -2,46% | 4,75% | US$90.589.117 | US$25.008.819 | 289.770.512 BAKE |
| 502 |  Tectum TET | US$12,35 | -8,68% | -15,14% | US$90.861.838 | US$1.817.449 | 7.354.857 TET |
| 503 |  Ergo ERG | US$1,20 | -2,60% | -6,47% | US$90.551.666 | US$620.281 | 75.491.112 ERG |
| 504 |  Origin Protocol OGN | US$0,1592 | -0,68% | 10,73% | US$90.099.234 | US$27.898.692 | 566.007.224 OGN |
| 505 |  Radworks RAD | US$1,73 | 0,26% | 1,41% | US$89.775.175 | US$6.467.954 | 51.815.475 RAD |
| 506 |  LTO Network LTO | US$0,2083 | -5,54% | -3,25% | US$89.237.039 | US$4.282.019 | 428.320.103 LTO |
| 507 |  Badger DAO BADGER | US$4,63 | -0,09% | 1,31% | US$89.096.324 | US$6.774.300 | 19.246.120 BADGER |
| 508 |  Huobi Token HT | US$0,5465 | -1,51% | -6,24% | US$88.654.172 | US$336.616 | 162.233.844 HT |
| 509 |  Sovryn SOV | US$1,43 | -3,23% | -9,69% | US$88.199.855 | US$141.155 | 61.641.842 SOV |
| 510 |  Ethernity Chain ERN | US$4,25 | -5,10% | -9,14% | US$87.416.466 | US$4.805.388 | 20.577.762 ERN |
| 511 |  Polyhedra Network ZK | US$1,44 | -3,00% | 1,20% | US$87.212.371 | US$20.672.591 | 60.383.487 ZK |
| 512 |  MyNeighborAlice ALICE | US$1,28 | -1,75% | 0,05% | US$87.033.120 | US$12.142.003 | 67.913.333 ALICE |
| 513 |  SuperRare RARE | US$0,1237 | 2,41% | 0,44% | US$86.779.495 | US$2.392.075 | 701.563.341 RARE |
| 514 |  Gitcoin GTC | US$1,29 | -2,02% | -2,87% | US$85.724.203 | US$16.114.365 | 66.291.054 GTC |
| 515 |  Trias Token (New) TRIAS | US$8,69 | -8,03% | -8,17% | US$85.869.175 | US$1.845.968 | 9.881.507 TRIAS |
| 516 |  Access Protocol ACS | US$0,002414 | 1,72% | 5,38% | US$85.111.195 | US$2.608.073 | 35.253.807.058 ACS |
| 517 |  Clearpool CPOOL | US$0,1890 | -7,06% | -2,16% | US$85.614.823 | US$2.678.426 | 453.041.616 CPOOL |
| 518 |  REI Network REI | US$0,08748 | 21,62% | 15,16% | US$83.107.356 | US$33.933.312 | 950.000.000 REI |
| 519 |  QuarkChain QKC | US$0,01207 | -1,73% | -4,83% | US$84.475.747 | US$3.629.687 | 6.995.945.998 QKC |
| 520 |  Wrapped Fantom WFTM | US$0,8271 | 0,42% | -5,69% | US$84.489.119 | US$2.140.911 | 102.146.382 WFTM |
| 521 |  WazirX WRX | US$0,2213 | -0,83% | -2,86% | US$84.497.991 | US$1.889.332 | 381.856.872 WRX |
| 522 |  BENQI QI | US$0,01819 | -1,87% | -4,32% | US$84.548.296 | US$4.691.500 | 4.647.782.517 QI |
| 523 |  Victoria VR VR | US$0,01581 | -1,56% | -4,18% | US$84.362.051 | US$769.468 | 5.336.247.368 VR |
| 524 |  Bifrost BFC | US$0,06184 | 0,47% | 0,20% | US$85.745.973 | US$848.605 | 1.386.638.564 BFC |
| 525 |  Dora Factory DORA | US$0,1562 | 0,72% | -6,87% | US$83.949.027 | US$1.282.825 | 537.277.116 DORA |
| 526 |  Gemini Dollar GUSD | US$0,9997 | 0,20% | 0,69% | US$83.723.456 | US$652.759 | 83.749.301 GUSD |
| 527 |  Automata Network ATA | US$0,1692 | -0,75% | -0,13% | US$82.673.115 | US$3.517.739 | 488.500.979 ATA |
| 528 |  Eigenpie mstETH MSTETH | US$3.862,42 | -1,23% | 3,93% | US$83.015.874 | US$12.743,41 | 21.493 MSTETH |
| 529 |  Aavegotchi GHST | US$1,56 | -0,95% | -10,65% | US$82.441.019 | US$11.561.935 | 52.747.801 GHST |
| 530 |  Wrapped NXM WNXM | US$82,63 | -1,45% | 2,56% | US$81.245.634 | US$4.578.802 | 983.283 WNXM |
| 531 |  Alien Worlds TLM | US$0,01888 | 0,17% | 3,43% | US$81.670.874 | US$11.186.940 | 4.326.544.353 TLM |
| 532 |  Aleph.im ALEPH | US$0,3291 | -0,77% | -18,08% | US$81.348.892 | US$1.171.069 | 247.220.482 ALEPH |
| 533 |  Shadow Token SHDW | US$0,5030 | -4,80% | -18,26% | US$80.972.317 | US$1.636.206 | 160.992.647 SHDW |
| 534 |  Commune AI COMAI | US$0,8019 | -3,71% | -21,14% | US$80.781.199 | US$378.363 | 100.735.860 COMAI |
| 535 |  StormX STMX | US$0,008080 | -1,06% | -5,12% | US$80.804.787 | US$10.050.833 | 10.000.000.000 STMX |
| 536 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$7,48 | -3,35% | -11,06% | US$79.169.254 | US$6.262.833 | 10.578.424 BFIC |
| 537 |  MovieBloc MBL | US$0,004461 | 1,02% | -1,69% | US$78.555.383 | US$3.602.779 | 17.608.553.883 MBL |
| 538 |  Perpetual Protocol PERP | US$1,19 | -4,83% | 6,42% | US$78.284.750 | US$10.286.420 | 66.002.157 PERP |
| 539 |  ALEX Lab ALEX | US$0,1303 | -3,31% | -12,46% | US$79.039.955 | US$3.978.027 | 606.489.877 ALEX |
| 540 |  PepeFork PORK | US$0,0000001800 | -0,23% | -16,01% | US$77.550.051 | US$4.061.059 | 420.690.000.000.000 PORK |
| 541 |  MEMETOON MEME | US$0,01380 | -0,88% | -0,05% | US$77.717.981 | US$9.737.599 | 5.631.405.859 MEME |
| 542 |  Gods Unchained GODS | US$0,2644 | 1,40% | 9,68% | US$77.167.894 | US$1.252.904 | 291.805.556 GODS |
| 543 |  Metaplex MPLX | US$0,3068 | -0,56% | -10,26% | US$76.318.607 | US$902.346 | 248.745.041 MPLX |
| 544 |  Multibit MUBI | US$0,07961 | -5,84% | 4,84% | US$75.626.580 | US$9.556.551 | 950.000.000 MUBI |
| 545 |  Toko Token TKO | US$0,4420 | -0,23% | -1,86% | US$74.892.747 | US$2.474.908 | 169.427.916 TKO |
| 546 |  Hippocrat HPO | US$0,07641 | 0,25% | -2,89% | US$75.902.716 | US$391.816 | 993.409.273 HPO |
| 547 |  Boson Protocol BOSON | US$0,5877 | -5,48% | 16,88% | US$74.843.113 | US$1.128.564 | 127.341.553 BOSON |
| 548 |  Uquid Coin UQC | US$7,37 | -2,89% | -10,37% | US$73.748.263 | US$641.879 | 10.000.000 UQC |
| 549 |  Cortex CTXC | US$0,3366 | 4,78% | 0,30% | US$74.435.011 | US$7.067.978 | 221.165.020 CTXC |
| 550 |  Ren REN | US$0,07358 | 1,82% | 9,54% | US$73.511.500 | US$16.206.886 | 999.127.500 REN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.