Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ChainGPT CGPT | US$0,2327 | -3,44% | -6,96% | US$109.261.324 | US$12.264.642 | 469.570.416 CGPT |
| 452 |  XYO XYO | US$0,008049 | -3,25% | -2,76% | US$108.475.446 | US$922.465 | 13.476.747.692 XYO |
| 453 |  Bancor BNT | US$0,8065 | -3,54% | 1,60% | US$107.800.711 | US$6.482.081 | 133.664.288 BNT |
| 454 |  Orbs ORBS | US$0,03397 | -1,58% | -4,44% | US$107.600.372 | US$9.814.921 | 3.167.720.359 ORBS |
| 455 |  Gains Network GNS | US$3,21 | -2,22% | -2,46% | US$107.404.511 | US$3.818.360 | 33.487.595 GNS |
| 456 |  Frontier FRONT | US$1,19 | -2,90% | -11,88% | US$107.531.427 | US$79.686.759 | 90.000.000 FRONT |
| 457 |  Radiant Capital RDNT | US$0,1987 | 2,79% | 5,98% | US$106.579.195 | US$25.371.912 | 536.375.287 RDNT |
| 458 |  ArbDoge AI AIDOGE | - | 1,75% | 33,08% | US$106.127.191 | US$26.450.908 | 174.455.896.934.211.008 AIDOGE |
| 459 |  Hifi Finance HIFI | US$0,8328 | -4,95% | 2,09% | US$105.713.440 | US$14.211.815 | 126.937.464 HIFI |
| 460 |  LUKSO LYX | US$3,47 | -3,48% | -3,06% | US$106.048.055 | US$276.311 | 30.535.907 LYX |
| 461 |  MOBOX MBOX | US$0,3377 | -1,86% | -3,62% | US$105.875.429 | US$8.690.299 | 313.519.630 MBOX |
| 462 |  STP STPT | US$0,05431 | -1,82% | -6,09% | US$105.490.412 | US$5.187.381 | 1.942.420.283 STPT |
| 463 |  Orchid OXT | US$0,1073 | 1,44% | 4,00% | US$105.109.639 | US$8.007.251 | 979.779.108 OXT |
| 464 |  Spell Token SPELL | US$0,0009721 | -5,95% | 11,17% | US$104.403.161 | US$21.611.039 | 107.405.628.969 SPELL |
| 465 |  Everscale EVER | US$0,05319 | 0,69% | -2,30% | US$104.657.857 | US$426.712 | 1.967.616.498 EVER |
| 466 |  Pangolin PNG | US$0,4785 | -7,48% | -16,92% | US$104.483.749 | US$1.459.230 | 218.373.971 PNG |
| 467 |  Velodrome Finance VELO | US$0,1540 | 11,15% | 9,10% | US$104.340.600 | US$12.255.420 | 677.458.482 VELO |
| 468 |  Loom Network LOOM | US$0,08469 | -1,78% | -5,35% | US$103.677.847 | US$6.099.539 | 1.224.270.898 LOOM |
| 469 |  OMG Network OMG | US$0,7409 | -1,59% | 2,93% | US$103.906.172 | US$17.729.620 | 140.245.398 OMG |
| 470 |  Acala Token ACA | US$0,1071 | 2,52% | -1,03% | US$103.116.828 | US$9.499.098 | 962.499.997 ACA |
| 471 |  GuildFi GF | US$0,4089 | 0,89% | 7,46% | US$103.116.409 | US$6.883,26 | 252.202.901 GF |
| 472 |  Adventure Gold AGLD | US$1,32 | 0,54% | 15,05% | US$102.353.474 | US$20.232.276 | 77.310.001 AGLD |
| 473 |  Stargate Finance STG | US$0,5020 | -2,90% | 9,93% | US$102.580.657 | US$20.379.452 | 204.338.417 STG |
| 474 |  Guild of Guardians GOG | US$0,1745 | -4,74% | -8,83% | US$102.332.730 | US$1.500.859 | 586.384.001 GOG |
| 475 |  Ardor ARDR | US$0,1021 | -2,02% | -3,01% | US$102.022.981 | US$9.697.018 | 998.999.495 ARDR |
| 476 |  Zebec Network ZBCN | US$0,002007 | -2,22% | -1,24% | US$102.102.487 | US$11.936.582 | 50.883.649.370 ZBCN |
| 477 |  Verge XVG | US$0,006193 | 4,83% | 2,79% | US$102.321.048 | US$28.845.347 | 16.521.951.236 XVG |
| 478 |  LooksRare LOOKS | US$0,1012 | -0,01% | 2,89% | US$101.153.098 | US$4.634.914 | 999.941.673 LOOKS |
| 479 |  Gearbox Protocol GEAR | US$0,01909 | -3,70% | -8,72% | US$100.834.841 | US$1.052.783 | 5.282.357.082 GEAR |
| 480 |  Goldfinch GFI | US$3,45 | -4,32% | -9,40% | US$100.505.068 | US$4.409.216 | 29.135.286 GFI |
| 481 |  Solidus Ai Tech AITECH | US$0,1640 | -3,13% | -12,99% | US$99.600.920 | US$12.910.241 | 607.275.576 AITECH |
| 482 |  Banana Gun BANANA | US$38,04 | -6,02% | -13,49% | US$98.667.957 | US$2.671.745 | 2.593.516 BANANA |
| 483 |  BlackCardCoin BCCOIN | US$22,40 | -3,08% | -0,39% | US$98.381.530 | US$21.882.258 | 4.391.200 BCCOIN |
| 484 |  Mines of Dalarnia DAR | US$0,1766 | -5,57% | 14,17% | US$98.421.811 | US$96.788.787 | 557.257.797 DAR |
| 485 |  Toshi TOSHI | US$0,0002394 | -17,00% | -29,71% | US$97.683.163 | US$949.144 | 408.069.300.000 TOSHI |
| 486 |  XPLA XPLA | US$0,1709 | 6,00% | 16,68% | US$98.564.802 | US$1.628.804 | 576.578.853 XPLA |
| 487 |  Energy Web Token EWT | US$3,23 | -4,14% | -12,94% | US$97.047.068 | US$2.544.984 | 30.062.138 EWT |
| 488 |  CUDOS CUDOS | US$0,01654 | -0,20% | 4,37% | US$96.623.696 | US$781.641 | 5.843.157.717 CUDOS |
| 489 |  Ozone Chain OZO | US$0,2180 | -1,22% | -5,45% | US$95.294.452 | US$181.446 | 437.088.875 OZO |
| 490 |  Snek SNEK | US$0,001294 | -3,78% | -1,06% | US$94.779.462 | US$1.259.739 | 73.235.343.051 SNEK |
| 491 |  PUPS (Ordinals) PUPS | US$12,16 | -5,70% | -39,45% | US$94.476.998 | US$1.991.157 | 7.770.000 PUPS |
| 492 |  ARPA ARPA | US$0,07589 | 3,55% | 3,29% | US$94.319.258 | US$40.666.714 | 1.242.888.889 ARPA |
| 493 |  Shentu CTK | US$0,6971 | -1,55% | -2,63% | US$93.820.033 | US$1.272.225 | 134.593.330 CTK |
| 494 |  GamerCoin GHX | US$0,1438 | -3,28% | -8,21% | US$93.487.884 | US$2.093.072 | 649.965.123 GHX |
| 495 |  NKN NKN | US$0,1235 | -0,30% | 4,24% | US$93.248.059 | US$6.630.299 | 754.831.362 NKN |
| 496 |  RACA RACA | US$0,0002561 | -3,83% | 12,15% | US$93.218.405 | US$11.470.872 | 363.928.721.780 RACA |
| 497 |  Nexera NXRA | US$0,1207 | -4,33% | -20,39% | US$92.461.123 | US$779.596 | 765.888.313 NXRA |
| 498 |  Tokamak Network TON | US$2,09 | -2,06% | -2,08% | US$91.619.053 | US$641.465 | 43.841.454 TON |
| 499 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8234 | 0,31% | -0,26% | US$91.863.459 | US$276.799 | 111.567.264 USDX |
| 500 |  Aurora AURORA | US$0,1953 | -3,37% | -6,72% | US$91.396.964 | US$853.751 | 467.990.427 AURORA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.