Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  district0x DNT | US$0,05950 | -1,51% | -0,70% | US$59.500.148 | US$739.060 | 1.000.000.000 DNT |
| 602 |  Crown by Third Time Games CROWN | US$0,6244 | 1,26% | -18,20% | US$60.041.520 | US$1.076.205 | 96.164.596 CROWN |
| 603 |  Flamingo FLM | US$0,1012 | -4,21% | 4,95% | US$59.746.002 | US$3.026.413 | 590.601.364 FLM |
| 604 |  Staika STIK | US$2,08 | -3,24% | -4,50% | US$59.834.314 | US$559.924 | 28.807.734 STIK |
| 605 |  DIA DIA | US$0,5391 | -1,67% | 5,95% | US$59.631.093 | US$7.402.565 | 110.617.604 DIA |
| 606 |  Bella Protocol BEL | US$0,9190 | 3,30% | 3,14% | US$59.737.088 | US$8.288.330 | 65.000.000 BEL |
| 607 |  Opulous OPUL | US$0,2093 | -5,80% | 10,60% | US$59.373.344 | US$1.039.907 | 283.693.726 OPUL |
| 608 |  Propchain PROPC | US$2,53 | -6,13% | -13,09% | US$58.961.778 | US$1.202.903 | 23.343.502 PROPC |
| 609 |  Electroneum ETN | US$0,003268 | -2,67% | -3,68% | US$58.730.571 | US$1.057.143 | 17.972.962.555 ETN |
| 610 |  Wrapped TAO WTAO | US$417,10 | -4,20% | -1,16% | US$58.550.123 | US$534.273 | 140.374 WTAO |
| 611 |  Alchemix ALCX | US$25,95 | -0,73% | -0,08% | US$58.371.665 | US$2.303.711 | 2.249.481 ALCX |
| 612 |  Blendr Network BLENDR | US$1,42 | -4,58% | -20,23% | US$58.178.407 | US$2.570.249 | 40.833.824 BLENDR |
| 613 |  CLV CLV | US$0,07256 | 0,92% | 1,30% | US$58.321.010 | US$3.184.967 | 803.717.460 CLV |
| 614 |  Elastos ELA | US$2,63 | -3,17% | -11,34% | US$58.136.917 | US$1.090.208 | 22.093.941 ELA |
| 615 |  VAIOT VAI | US$0,1758 | -2,64% | -14,02% | US$57.832.076 | US$698.189 | 329.036.907 VAI |
| 616 |  Across Protocol ACX | US$0,4187 | 7,84% | 15,79% | US$57.802.837 | US$607.303 | 138.063.734 ACX |
| 617 |  Staked TRX STRX | US$0,1189 | -2,25% | -7,99% | US$57.782.767 | US$152,43 | 486.163.596 STRX |
| 618 |  FUNToken FUN | US$0,005196 | 0,76% | 1,71% | US$56.961.726 | US$3.326.559 | 10.962.808.529 FUN |
| 619 |  Aergo AERGO | US$0,1275 | 1,22% | -1,44% | US$56.754.822 | US$4.049.986 | 445.000.000 AERGO |
| 620 |  Dimitra DMTR | US$0,1165 | -4,43% | -9,87% | US$56.692.619 | US$707.780 | 486.503.182 DMTR |
| 621 |  Verasity VRA | US$0,005598 | 4,07% | -1,01% | US$55.992.266 | US$14.442.258 | 10.001.381.139 VRA |
| 622 |  Beta Finance BETA | US$0,07071 | 0,66% | 2,76% | US$56.459.531 | US$1.463.027 | 798.484.848 BETA |
| 623 |  Vertex Protocol VRTX | US$0,1759 | -2,31% | -4,43% | US$56.446.000 | US$2.058.860 | 320.931.389 VRTX |
| 624 |  Bitcoin Palladium BTCP | US$22,69 | -0,18% | -0,51% | US$56.206.706 | US$49,96 | 2.476.893 BTCP |
| 625 |  NEOPIN NPT | US$0,6373 | 8,22% | 9,84% | US$56.413.217 | US$5.021.821 | 88.515.445 NPT |
| 626 |  Minati Coin MNTC | US$9,36 | 24,75% | 222,30% | US$58.740.371 | US$2.321.553 | 6.275.000 MNTC |
| 627 |  Artificial Liquid Intelligence ALI | US$0,01571 | -2,72% | -8,94% | US$56.355.161 | US$1.638.848 | 3.588.163.660 ALI |
| 628 |  JPool Staked SOL (JSOL) JSOL | US$199,19 | -0,47% | -5,20% | US$55.937.405 | US$2.663,84 | 280.826 JSOL |
| 629 |  Metacraft MCT | US$1,05 | 1,72% | 0,28% | US$55.533.141 | US$6.802,75 | 52.661.120 MCT |
| 630 |  Enzyme MLN | US$20,81 | -2,86% | -3,35% | US$55.473.382 | US$7.368.207 | 2.665.445 MLN |
| 631 |  Star Atlas DAO POLIS | US$0,2202 | -3,28% | -9,98% | US$55.488.625 | US$480.834 | 251.939.491 POLIS |
| 632 |  Komodo KMD | US$0,4041 | 0,66% | -3,85% | US$54.945.203 | US$2.529.850 | 135.953.876 KMD |
| 633 |  Onyxcoin XCN | US$0,001984 | -1,47% | -4,32% | US$55.358.083 | US$8.808.228 | 27.903.637.847 XCN |
| 634 |  Strike STRK | US$11,13 | -3,22% | 3,03% | US$55.373.179 | US$2.955.032 | 4.974.412 STRK |
| 635 |  Wrapped IoTeX WIOTX | US$0,05484 | -3,97% | 4,89% | US$54.883.247 | US$61.815,44 | 1.000.848.817 WIOTX |
| 636 |  OctaSpace OCTA | US$1,89 | -1,84% | -1,59% | US$54.316.764 | US$412.126 | 28.784.934 OCTA |
| 637 |  Reserve RSV | US$1,87 | -0,68% | 0,84% | US$53.808.739 | - | 28.850.667 RSV |
| 638 |  Assemble Protocol ASM | US$0,03573 | -8,56% | 12,88% | US$53.016.907 | US$4.634.287 | 1.483.999.910 ASM |
| 639 |  Veno Finance VNO | US$0,1121 | -0,79% | -2,07% | US$53.181.457 | US$37.489,61 | 474.514.554 VNO |
| 640 |  Hunt Town HUNT | US$0,4198 | -2,12% | -4,62% | US$53.078.190 | US$1.604.028 | 126.425.414 HUNT |
| 641 |  Celsius CEL | US$1,41 | 14,83% | 153,64% | US$53.150.098 | US$88.987.287 | 37.720.111 CEL |
| 642 |  trac (Ordinals) TRAC | US$2,51 | -8,10% | 12,88% | US$52.646.338 | US$809.177 | 21.000.000 TRAC |
| 643 |  Linear Finance LINA | US$0,008303 | -0,01% | 0,74% | US$51.731.017 | US$9.012.361 | 6.230.625.686 LINA |
| 644 |  StaFi FIS | US$0,4943 | 2,36% | 0,83% | US$51.701.029 | US$4.689.844 | 104.598.941 FIS |
| 645 |  Numbers Protocol NUM | US$0,08315 | 1,26% | -7,41% | US$51.818.061 | US$1.033.457 | 623.190.027 NUM |
| 646 |  SelfKey KEY | US$0,009692 | 29,75% | 35,92% | US$51.414.667 | US$67.886.092 | 5.304.969.446 KEY |
| 647 |  Orion ORN | US$1,50 | 3,32% | 1,39% | US$51.377.787 | US$10.014.471 | 34.146.255 ORN |
| 648 |  COMBO COMBO | US$0,7183 | 1,03% | 2,13% | US$51.034.004 | US$3.048.880 | 71.051.748 COMBO |
| 649 |  Doge Killer LEASH | US$479,06 | 2,55% | 10,00% | US$50.951.460 | US$2.484.702 | 106.357 LEASH |
| 650 |  Neom NEOM | US$23,66 | -0,16% | -0,42% | US$50.635.082 | US$349,70 | 2.139.819 NEOM |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.