Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Stratos STOS | US$0,9256 | 6,91% | 2,60% | US$35.912.909 | US$304.043 | 38.800.874 STOS |
| 752 |  AVA AVA | US$0,6918 | -3,71% | 1,39% | US$35.619.245 | US$5.409.202 | 51.487.051 AVA |
| 753 |  Celo Dollar CUSD | US$0,9997 | -0,03% | -0,01% | US$35.726.394 | US$6.646.063 | 35.738.017 CUSD |
| 754 |  ASD ASD | US$0,05286 | 2,24% | -1,00% | US$34.921.393 | US$2.198.176 | 660.615.274 ASD |
| 755 |  Ampleforth AMPL | US$1,26 | -4,24% | -13,76% | US$35.484.779 | US$1.036.988 | 28.274.494 AMPL |
| 756 |  ONBUFF ONIT | US$0,04598 | -1,40% | -1,24% | US$35.404.724 | - | 770.075.466 ONIT |
| 757 |  Venus USDT vUSDT | US$0,02381 | 0,01% | 0,12% | US$35.387.888 | - | 1.486.153.169 vUSDT |
| 758 |  CoinEx Token CET | US$0,04963 | 1,76% | 11,00% | US$35.170.835 | US$120.640 | 708.633.582 CET |
| 759 |  Volo Staked SUI VSUI | US$1,05 | -3,68% | -9,44% | US$35.236.691 | US$3.820.253 | 33.591.679 VSUI |
| 760 |  Graphlinq Chain GLQ | US$0,1042 | -8,16% | -22,37% | US$35.437.397 | US$1.286.024 | 339.999.895 GLQ |
| 761 |  Nibiru Chain NIBI | US$0,1869 | 3,01% | -1,61% | US$34.895.309 | US$4.118.661 | 186.694.846 NIBI |
| 762 |  SLG.GAMES SLG | US$0,07223 | 4,79% | 7,19% | US$34.998.366 | US$1.649.275 | 484.548.100 SLG |
| 763 |  Hacken Token HAI | US$0,05363 | -1,05% | -5,69% | US$34.595.643 | US$200.419 | 645.089.695 HAI |
| 764 |  Taraxa TARA | US$0,008106 | -4,13% | -12,68% | US$33.820.392 | US$505.180 | 4.172.322.856 TARA |
| 765 |  XPR Network XPR | US$0,001318 | 7,81% | 12,97% | US$33.963.526 | US$5.147.694 | 25.766.563.430 XPR |
| 766 |  Wrapped Mantle WMNT | US$1,02 | -1,02% | -2,83% | US$33.682.247 | US$3.250.010 | 33.001.929 WMNT |
| 767 |  Volt Inu VOLT | US$0,0000006100 | -4,37% | 30,66% | US$33.595.970 | US$5.044.232 | 54.766.287.142.827 VOLT |
| 768 |  Kwenta KWENTA | US$77,50 | -5,55% | -14,25% | US$33.463.117 | US$92.560,19 | 431.809 KWENTA |
| 769 |  Cere Network CERE | US$0,004815 | -5,67% | -15,21% | US$33.417.853 | US$1.034.783 | 6.939.923.952 CERE |
| 770 |  cheqd CHEQ | US$0,05164 | -10,28% | -11,64% | US$33.179.518 | US$171.435 | 642.492.815 CHEQ |
| 771 |  Blocksquare Token BST | US$0,6968 | -2,63% | -4,22% | US$33.064.074 | US$732.276 | 47.452.914 BST |
| 772 |  HOPR HOPR | US$0,09613 | 3,78% | 6,60% | US$32.798.682 | US$1.094.097 | 341.173.813 HOPR |
| 773 |  Only1 LIKE | US$0,1204 | -12,73% | 7,35% | US$32.915.018 | US$1.734.229 | 273.286.650 LIKE |
| 774 |  Keep3rV1 KP3R | US$76,21 | -0,93% | -1,75% | US$32.404.881 | US$2.626.399 | 425.178 KP3R |
| 775 |  Altura ALU | US$0,04500 | 6,42% | 0,65% | US$32.390.645 | US$17.045.558 | 719.755.021 ALU |
| 776 |  Artrade ATR | US$0,02133 | 2,03% | -19,43% | US$32.248.371 | US$7.483.611 | 1.512.000.000 ATR |
| 777 |  DUKO DUKO | US$0,003320 | 6,45% | 112,15% | US$32.084.704 | US$6.600.988 | 9.663.955.990 DUKO |
| 778 |  Concordium CCD | US$0,003352 | 0,28% | -11,85% | US$31.878.379 | US$1.046.644 | 9.509.411.024 CCD |
| 779 |  Student Coin STC | US$0,005984 | -0,20% | -0,88% | US$31.853.920 | US$474,71 | 5.322.747.502 STC |
| 780 |  Vara Network VARA | US$0,06181 | -3,41% | -24,25% | US$32.291.813 | US$1.713.857 | 522.403.257 VARA |
| 781 |  Gaimin GMRX | US$0,004786 | -7,85% | -3,31% | US$31.752.479 | US$1.103.790 | 6.634.129.332 GMRX |
| 782 |  GameStop GME | US$0,004688 | 11,53% | -3,90% | US$32.276.308 | US$50.599.209 | 6.885.214.218 GME |
| 783 |  Akropolis AKRO | US$0,007102 | 0,03% | 0,89% | US$31.506.194 | US$6.532.947 | 4.436.209.630 AKRO |
| 784 |  Connex CONX | US$27,32 | -1,87% | -2,69% | US$31.415.731 | US$201.767 | 1.150.000 CONX |
| 785 |  XSGD XSGD | US$0,7464 | 0,53% | 0,01% | US$31.437.516 | US$1.162.438 | 42.120.108 XSGD |
| 786 |  Vega Protocol VEGA | US$0,5081 | -1,19% | 0,90% | US$31.218.415 | US$277.784 | 61.446.699 VEGA |
| 787 |  Decubate DCB | US$0,08071 | 1,14% | -7,87% | US$30.896.170 | US$1.512.778 | 382.813.836 DCB |
| 788 |  ResearchCoin RSC | US$0,3230 | -6,40% | -22,26% | US$30.753.298 | US$19.481,56 | 95.213.466 RSC |
| 789 |  AdEx ADX | US$0,2134 | -1,13% | -2,00% | US$30.744.651 | US$5.916.992 | 144.046.027 ADX |
| 790 |  Beefy BIFI | US$384,98 | 0,03% | 4,35% | US$30.798.590 | US$1.865.040 | 80.000 BIFI |
| 791 |  Isiklar Coin ISIKC | US$0,3056 | 0,87% | -5,16% | US$30.559.682 | US$62.760,23 | 100.000.000 ISIKC |
| 792 |  Slothana SLOTH | US$0,01788 | -1,50% | -55,76% | US$30.302.341 | US$14.157.387 | 1.695.118.152 SLOTH |
| 793 |  Ice Open Network ICE | US$0,004611 | -2,20% | -6,23% | US$30.502.560 | US$13.443.780 | 6.615.204.261 ICE |
| 794 |  PIVX PIVX | US$0,3653 | -1,79% | 2,07% | US$30.291.271 | US$2.615.039 | 82.919.958 PIVX |
| 795 |  Paris Saint-Germain Fan Token PSG | US$3,88 | 2,40% | -2,88% | US$30.065.417 | US$4.417.407 | 7.743.921 PSG |
| 796 |  Tranchess CHESS | US$0,1873 | -0,34% | -0,40% | US$29.837.447 | US$1.644.613 | 159.320.990 CHESS |
| 797 |  Silly Dragon SILLY | US$0,02979 | 9,38% | 18,67% | US$29.793.054 | US$9.291.203 | 999.975.726 SILLY |
| 798 |  Shapeshift FOX Token FOX | US$0,07887 | -1,66% | -5,68% | US$29.746.715 | US$542.615 | 377.154.162 FOX |
| 799 |  Tenset 10SET | US$0,7491 | -5,84% | -19,00% | US$29.676.389 | US$615.809 | 39.618.366 10SET |
| 800 |  Vectorspace AI VXV | US$0,5949 | -1,04% | -5,79% | US$29.696.199 | US$63.858,69 | 49.917.054 VXV |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.