Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ZUSD ZUSD | US$1,00 | 0,04% | 0,05% | US$19.023.419 | US$4,73 | 19.012.373 ZUSD |
| 952 |  Edge Matrix Computing EMC | US$0,6326 | -4,74% | -20,08% | US$18.981.963 | US$250.945 | 30.006.982 EMC |
| 953 |  Yield App YLD | US$0,07166 | -7,53% | -21,05% | US$19.018.224 | US$330.851 | 265.402.334 YLD |
| 954 |  SPECTRE AI SPECTRE | US$2,08 | -9,24% | -23,21% | US$18.883.457 | US$130.083 | 9.093.998 SPECTRE |
| 955 |  OVR OVR | US$0,3703 | 0,91% | -1,23% | US$18.881.428 | US$488.053 | 50.994.674 OVR |
| 956 |  Hegic HEGIC | US$0,02664 | -1,01% | 1,42% | US$18.744.667 | US$188.516 | 703.727.349 HEGIC |
| 957 |  Ternoa CAPS | US$0,01475 | -1,46% | -5,28% | US$18.982.475 | US$491.388 | 1.287.030.207 CAPS |
| 958 |  YooShi YOOSHI | US$0,00000005000 | 4,74% | -3,08% | US$18.671.237 | US$116.547 | 371.740.588.368.188 YOOSHI |
| 959 |  Defigram DFG | US$1,86 | -0,39% | -1,41% | US$18.627.227 | US$3.410,96 | 10.000.000 DFG |
| 960 |  Hemule HEMULE | US$0,01833 | -15,61% | -2,49% | US$17.965.331 | US$388.831 | 979.998.588 HEMULE |
| 961 |  TrustSwap SWAP | US$0,1819 | -1,25% | 10,64% | US$18.192.372 | US$2.125.553 | 99.995.164 SWAP |
| 962 |  Robonomics.network XRT | US$11,05 | -3,63% | -10,83% | US$18.423.886 | US$116.734 | 1.667.001 XRT |
| 963 |  Dvision Network DVI | US$0,02445 | -1,48% | 11,84% | US$18.433.207 | US$2.418.135 | 753.996.290 DVI |
| 964 |  Dimecoin DIME | US$0,00003839 | -1,43% | 1,35% | US$18.362.930 | - | 478.333.438.962 DIME |
| 965 |  ParagonsDAO PDT | US$0,1148 | -6,26% | -11,27% | US$18.337.281 | US$14.883,61 | 159.739.678 PDT |
| 966 |  WeBuy WE | US$0,05055 | 19,02% | 0,70% | US$18.299.402 | US$107.602 | 362.031.240 WE |
| 967 |  Ambire Wallet WALLET | US$0,03105 | 0,06% | 4,60% | US$18.325.325 | US$1.354.815 | 590.092.929 WALLET |
| 968 |  MobileCoin MOB | US$0,09224 | -1,94% | -3,35% | US$18.281.968 | US$63.025,90 | 198.210.294 MOB |
| 969 |  Nyan Heroes NYAN | US$0,1800 | 3,59% | -30,48% | US$18.183.924 | US$12.241.458 | 101.045.769 NYAN |
| 970 |  OAX OAX | US$0,2353 | 0,72% | 2,60% | US$18.127.312 | US$1.589.094 | 77.034.446 OAX |
| 971 |  Oho OHO | US$0,0007513 | -1,59% | -2,68% | US$18.123.191 | US$1.685.401 | 24.123.896.382 OHO |
| 972 |  SwftCoin SWFTC | US$0,004519 | -0,43% | -4,81% | US$18.097.622 | US$2.870.756 | 4.004.999.999 SWFTC |
| 973 |  Nodle NODL | US$0,004959 | 1,43% | -0,81% | US$18.139.954 | US$1.401.587 | 3.658.117.294 NODL |
| 974 |  Jesus Coin JESUS | US$0,0000001200 | -1,85% | -9,26% | US$18.080.234 | US$183.836 | 151.426.487.242.538 JESUS |
| 975 |  bitsCrunch BCUT | US$0,09873 | -3,80% | -6,72% | US$17.929.564 | US$177.519 | 181.607.750 BCUT |
| 976 |  TARS Protocol TAI | US$0,1442 | -1,93% | 62,37% | US$17.877.718 | US$3.483.279 | 124.015.682 TAI |
| 977 |  UBXS Token UBXS | US$0,3123 | 9,51% | -17,84% | US$17.848.415 | US$386.965 | 57.155.070 UBXS |
| 978 |  QORPO WORLD QORPO | US$0,3527 | -3,92% | -12,15% | US$17.770.934 | US$660.212 | 50.388.414 QORPO |
| 979 |  Wall Street Memes WSM | US$0,009325 | 12,94% | 44,68% | US$17.684.816 | US$3.261.049 | 1.896.419.662 WSM |
| 980 |  Stobox Token STBU | US$0,1792 | -6,62% | -5,89% | US$17.650.794 | US$349.483 | 98.499.799 STBU |
| 981 |  Hathor HTR | US$0,06964 | 6,47% | 11,83% | US$17.596.761 | US$787.571 | 252.679.528 HTR |
| 982 |  GAMEE GMEE | US$0,01762 | -6,30% | -9,51% | US$17.339.420 | US$1.559.511 | 984.212.765 GMEE |
| 983 |  Quantum Resistant Ledger QRL | US$0,2574 | -7,35% | -16,66% | US$17.483.941 | US$4.330.628 | 67.937.170 QRL |
| 984 |  NFTX NFTX | US$27,96 | 43,17% | 55,18% | US$16.961.858 | US$507.253 | 606.672 NFTX |
| 985 |  BioPassport Token BIOT | US$0,002945 | 0,16% | 24,59% | US$17.293.593 | US$9.649.493 | 5.872.596.250 BIOT |
| 986 |  Tarot TAROT | US$0,2792 | -0,57% | 1,26% | US$17.373.211 | US$63.463,38 | 62.223.709 TAROT |
| 987 |  Saito SAITO | US$0,008733 | -2,51% | 17,23% | US$17.284.824 | US$373.530 | 1.979.292.275 SAITO |
| 988 |  Orange ORNJ | US$0,2635 | -5,81% | -19,04% | US$17.288.301 | US$7.051.261 | 65.600.000 ORNJ |
| 989 |  Carbon browser CSIX | US$0,04335 | -0,72% | 0,13% | US$17.192.940 | US$1.980.480 | 396.585.068 CSIX |
| 990 |  Pip PIP | US$0,1058 | 34,22% | 48,04% | US$17.172.785 | US$566.498 | 162.333.223 PIP |
| 991 |  Verified USD USDV | US$0,9984 | 0,01% | -0,11% | US$17.114.749 | US$3.758.855 | 17.141.815 USDV |
| 992 |  Metahero HERO | US$0,003349 | -0,53% | -3,12% | US$17.065.377 | US$856.335 | 5.095.643.290 HERO |
| 993 |  SquidGrow SQUIDGROW | US$0,00000001000 | 0,19% | -17,88% | US$17.064.658 | US$642.754 | 1.174.940.845.113.550 SQUIDGROW |
| 994 |  Symbiosis SIS | US$0,2777 | -2,00% | -5,22% | US$17.041.851 | US$3.278.704 | 61.367.996 SIS |
| 995 |  MixMarvel MIX | US$0,002351 | -1,52% | 15,86% | US$16.989.496 | US$6.797.074 | 7.225.000.323 MIX |
| 996 |  Image Generation AI IMGNAI | US$0,02183 | -3,27% | -10,55% | US$16.956.946 | US$173.389 | 776.833.333 IMGNAI |
| 997 |  zKML ZKML | US$0,1846 | -12,56% | -7,25% | US$17.035.249 | US$95.276,28 | 92.263.429 ZKML |
| 998 |  DexCheck AI DCK | US$0,04982 | -7,71% | -15,85% | US$16.909.860 | US$1.654.574 | 339.422.186 DCK |
| 999 |  Lumerin LMR | US$0,02786 | -17,34% | -36,24% | US$16.899.278 | US$277.211 | 606.615.000 LMR |
| 1000 |  Stride Staked OSMO stOSMO | US$1,09 | 1,41% | -0,58% | US$16.879.885 | US$98.224,89 | 15.505.444 stOSMO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.